Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.36 and 1310.39
| Daily Target 1 | 1301.69 |
| Daily Target 2 | 1305.03 |
| Daily Target 3 | 1308.7166666667 |
| Daily Target 4 | 1312.06 |
| Daily Target 5 | 1315.75 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1308.38 (-0.08%) | 1312.40 | 1305.37 - 1312.40 | 0.1642 times | Tue 10 February 2026 | 1309.44 (-0.17%) | 1312.86 | 1308.31 - 1314.35 | 0.1846 times | Mon 09 February 2026 | 1311.72 (-0.09%) | 1314.81 | 1310.00 - 1314.81 | 0.0329 times | Fri 06 February 2026 | 1312.87 (0.23%) | 1310.10 | 1305.73 - 1315.50 | 0.1145 times | Thu 05 February 2026 | 1309.81 (-0.01%) | 1308.02 | 1305.01 - 1312.59 | 0.0583 times | Wed 04 February 2026 | 1310.00 (0.54%) | 1306.62 | 1305.87 - 1310.44 | 0.0405 times | Tue 03 February 2026 | 1302.92 (-0.08%) | 1304.01 | 1302.19 - 1312.55 | 1.9779 times | Mon 02 February 2026 | 1303.96 (0.19%) | 1304.55 | 1300.63 - 1309.62 | 7.0576 times | Sun 01 February 2026 | 1301.53 (0.01%) | 1303.24 | 1299.96 - 1314.67 | 0.0836 times | Fri 30 January 2026 | 1301.44 (0.02%) | 1301.96 | 1301.00 - 1305.88 | 0.2859 times | Thu 29 January 2026 | 1301.16 (-0.46%) | 1306.29 | 1301.16 - 1306.29 | 0.1059 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1302.16 and 1311.6
| Weekly Target 1 | 1300.08 |
| Weekly Target 2 | 1304.23 |
| Weekly Target 3 | 1309.52 |
| Weekly Target 4 | 1313.67 |
| Weekly Target 5 | 1318.96 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1308.38 (-0.34%) | 1314.81 | 1305.37 - 1314.81 | 0.142 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 3.4709 times | Fri 30 January 2026 | 1301.44 (-0.06%) | 1307.33 | 1301.00 - 1307.63 | 0.2671 times | Fri 23 January 2026 | 1302.27 (-0.7%) | 1311.41 | 1297.88 - 1312.36 | 2.5085 times | Fri 16 January 2026 | 1311.41 (-0.05%) | 1310.41 | 1308.01 - 1316.41 | 0.2987 times | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 0.8858 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2607 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.394 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2475 times | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.5249 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.3694 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1304.17 and 1319.71
| Monthly Target 1 | 1292.41 |
| Monthly Target 2 | 1300.39 |
| Monthly Target 3 | 1307.9466666667 |
| Monthly Target 4 | 1315.93 |
| Monthly Target 5 | 1323.49 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1308.38 (0.53%) | 1303.24 | 1299.96 - 1315.50 | 1.2396 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4007 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9175 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.4674 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6602 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3669 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.3995 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7628 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2288 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.5565 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.7909 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1310.44 |
| 12 day DMA | 1306.7 |
| 20 day DMA | 1305.73 |
| 35 day DMA | 1308.24 |
| 50 day DMA | 1308.99 |
| 100 day DMA | 1306.09 |
| 150 day DMA | 1298.87 |
| 200 day DMA | 1293.78 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.24 | 1309.67 | 1309.79 |
| 12 day EMA | 1307.94 | 1307.86 | 1307.57 |
| 20 day EMA | 1307.67 | 1307.59 | 1307.4 |
| 35 day EMA | 1307.96 | 1307.94 | 1307.85 |
| 50 day EMA | 1309.37 | 1309.41 | 1309.41 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.44 | 1310.77 | 1309.46 |
| 12 day SMA | 1306.7 | 1306.56 | 1305.96 |
| 20 day SMA | 1305.73 | 1306.01 | 1306.28 |
| 35 day SMA | 1308.24 | 1308.13 | 1308.06 |
| 50 day SMA | 1308.99 | 1309.1 | 1309.25 |
| 100 day SMA | 1306.09 | 1305.87 | 1305.65 |
| 150 day SMA | 1298.87 | 1298.69 | 1298.51 |
| 200 day SMA | 1293.78 | 1293.56 | 1293.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.