EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1313.6 and 1317.59

Daily Target 11312.74
Daily Target 21314.46
Daily Target 31316.7266666667
Daily Target 41318.45
Daily Target 51320.72

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Wed 22 April 2026 1316.19 (-0.04%) 1318.99 1315.00 - 1318.99 0.3983 times
Tue 21 April 2026 1316.68 (0.05%) 1316.04 1316.04 - 1319.00 0.3718 times
Mon 20 April 2026 1316.04 (-0%) 1315.68 1312.93 - 1319.99 1.3301 times
Fri 17 April 2026 1316.07 (0.05%) 1317.02 1315.50 - 1317.02 0.1777 times
Thu 16 April 2026 1315.46 (-0.1%) 1316.50 1315.00 - 1318.00 0.3304 times
Wed 15 April 2026 1316.84 (0.37%) 1312.90 1312.35 - 1317.38 0.3569 times
Mon 13 April 2026 1311.94 (-0.02%) 1317.97 1311.75 - 1317.97 1.0408 times
Fri 10 April 2026 1312.18 (0.55%) 1303.05 1303.05 - 1312.76 4.0947 times
Thu 09 April 2026 1304.98 (0.23%) 1301.75 1298.65 - 1308.00 1.0874 times
Wed 08 April 2026 1301.96 (-0.09%) 1307.40 1298.36 - 1307.40 0.8119 times
Tue 07 April 2026 1303.09 (0.12%) 1302.09 1301.48 - 1307.13 0.479 times

Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1314.56 and 1321.62

Weekly Target 11309.31
Weekly Target 21312.75
Weekly Target 31316.37
Weekly Target 41319.81
Weekly Target 51323.43

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Wed 22 April 2026 1316.19 (0.01%) 1315.68 1312.93 - 1319.99 0.2576 times
Fri 17 April 2026 1316.07 (0.3%) 1317.97 1311.75 - 1318.00 0.2337 times
Fri 10 April 2026 1312.18 (1.1%) 1304.36 1291.01 - 1312.76 0.9464 times
Thu 02 April 2026 1297.88 (-0.07%) 1300.32 1291.20 - 1312.20 1.272 times
Fri 27 March 2026 1298.82 (-1.33%) 1316.36 1292.37 - 1316.36 1.7984 times
Fri 20 March 2026 1316.36 (0.43%) 1311.38 1306.48 - 1326.38 1.1412 times
Fri 13 March 2026 1310.67 (-0.25%) 1313.98 1304.45 - 1321.19 1.6896 times
Fri 06 March 2026 1313.98 (-0.54%) 1320.26 1310.60 - 1321.72 0.8419 times
Fri 27 February 2026 1321.07 (0.45%) 1318.50 1314.61 - 1321.67 1.1216 times
Fri 20 February 2026 1315.17 (0.5%) 1304.97 1302.44 - 1323.33 0.6976 times
Fri 13 February 2026 1308.66 (-0.32%) 1314.81 1305.37 - 1314.81 0.3885 times

weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.6 and 1332.58

Monthly Target 11280.08
Monthly Target 21298.14
Monthly Target 31309.0633333333
Monthly Target 41327.12
Monthly Target 51338.04

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Wed 22 April 2026 1316.19 (1.6%) 1295.00 1291.01 - 1319.99 0.423 times
Mon 30 March 2026 1295.48 (-1.94%) 1320.26 1291.20 - 1326.38 1.12 times
Fri 27 February 2026 1321.07 (1.51%) 1303.24 1299.96 - 1323.33 1.589 times
Fri 30 January 2026 1301.44 (-0.9%) 1313.31 1297.88 - 1346.89 1.3792 times
Wed 31 December 2025 1313.31 (-0.28%) 1315.50 1303.22 - 1320.00 0.9034 times
Fri 28 November 2025 1316.95 (0.75%) 1311.38 1304.60 - 1317.39 2.4296 times
Fri 31 October 2025 1307.11 (1.1%) 1290.01 1290.01 - 1311.75 0.6501 times
Tue 30 September 2025 1292.89 (0.88%) 1285.56 1262.29 - 1314.08 0.3613 times
Fri 29 August 2025 1281.59 (-0.27%) 1286.01 1276.66 - 1323.24 0.3934 times
Thu 31 July 2025 1285.01 (0.6%) 1277.35 1266.66 - 1312.92 0.7511 times
Mon 30 June 2025 1277.35 (-0.7%) 1289.35 1275.31 - 1319.10 1.21 times

monthly chart EdelamcBbetf0432

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1316.09
12 day DMA 1311.08
20 day DMA 1307.49
35 day DMA 1311.38
50 day DMA 1312.22
100 day DMA 1310.68
150 day DMA 1307.3
200 day DMA 1301.46

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.511315.171314.41
12 day EMA1312.51311.831310.95
20 day EMA1311.141310.611309.97
35 day EMA1310.651310.321309.95
50 day EMA1311.911311.741311.54

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1316.091316.221315.27
12 day SMA1311.081309.551307.81
20 day SMA1307.491307.651307.63
35 day SMA1311.381311.471311.5
50 day SMA1312.221312.091311.82
100 day SMA1310.681310.621310.54
150 day SMA1307.31307.071306.84
200 day SMA1301.461301.271301.08
Back to top | Use Dark Theme