Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1302.27 and 1308.2
| Daily Target 1 | 1301.2 |
| Daily Target 2 | 1303.34 |
| Daily Target 3 | 1307.1333333333 |
| Daily Target 4 | 1309.27 |
| Daily Target 5 | 1313.06 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1305.47 (-0.38%) | 1310.93 | 1305.00 - 1310.93 | 3.0798 times | Thu 11 December 2025 | 1310.43 (-0.25%) | 1311.25 | 1306.50 - 1311.25 | 2.6998 times | Wed 10 December 2025 | 1313.68 (-0.18%) | 1315.60 | 1310.36 - 1315.60 | 0.8023 times | Tue 09 December 2025 | 1316.05 (-0.03%) | 1316.38 | 1313.63 - 1318.40 | 0.6745 times | Mon 08 December 2025 | 1316.38 (0.22%) | 1313.46 | 1313.38 - 1316.99 | 0.7935 times | Fri 05 December 2025 | 1313.46 (0.05%) | 1312.81 | 1312.81 - 1320.00 | 0.0524 times | Thu 04 December 2025 | 1312.81 (-0%) | 1314.00 | 1311.08 - 1316.99 | 1.5742 times | Wed 03 December 2025 | 1312.86 (-0.06%) | 1313.65 | 1312.04 - 1318.10 | 0.1677 times | Tue 02 December 2025 | 1313.65 (-0.03%) | 1316.96 | 1311.81 - 1316.96 | 0.0361 times | Mon 01 December 2025 | 1314.05 (-0.22%) | 1315.50 | 1311.59 - 1317.47 | 0.1198 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1310.10 | 1310.10 - 1317.39 | 0.1781 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1298.54 and 1311.94
| Weekly Target 1 | 1296.22 |
| Weekly Target 2 | 1300.85 |
| Weekly Target 3 | 1309.6233333333 |
| Weekly Target 4 | 1314.25 |
| Weekly Target 5 | 1323.02 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.3952 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.338 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 1.9856 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 2.7972 times | Fri 14 November 2025 | 1308.00 (-0.21%) | 1307.04 | 1306.00 - 1313.82 | 1.4855 times | Fri 07 November 2025 | 1310.75 (0.28%) | 1311.38 | 1304.60 - 1312.32 | 0.3115 times | Fri 31 October 2025 | 1307.11 (-0.19%) | 1307.94 | 1303.37 - 1310.00 | 0.3858 times | Fri 24 October 2025 | 1309.54 (0.4%) | 1308.42 | 1303.85 - 1311.75 | 0.2998 times | Fri 17 October 2025 | 1304.35 (0.36%) | 1300.38 | 1298.68 - 1308.19 | 0.7987 times | Fri 10 October 2025 | 1299.63 (0.4%) | 1294.39 | 1293.32 - 1304.45 | 0.2028 times | Fri 03 October 2025 | 1294.39 (0.46%) | 1290.00 | 1288.67 - 1296.39 | 0.1512 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1297.74 and 1312.74
| Monthly Target 1 | 1295.16 |
| Monthly Target 2 | 1300.31 |
| Monthly Target 3 | 1310.1566666667 |
| Monthly Target 4 | 1315.31 |
| Monthly Target 5 | 1325.16 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1305.47 (-0.87%) | 1315.50 | 1305.00 - 1320.00 | 0.7807 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.9637 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.793 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.4407 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4799 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.9163 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.476 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.6684 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.95 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5313 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.7354 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1312.4 |
| 12 day DMA | 1312.89 |
| 20 day DMA | 1311.25 |
| 35 day DMA | 1310.06 |
| 50 day DMA | 1307.44 |
| 100 day DMA | 1296.62 |
| 150 day DMA | 1291.37 |
| 200 day DMA | 1279.56 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.56 | 1313.1 | 1314.43 |
| 12 day EMA | 1311.66 | 1312.79 | 1313.22 |
| 20 day EMA | 1311.06 | 1311.65 | 1311.78 |
| 35 day EMA | 1308.81 | 1309.01 | 1308.93 |
| 50 day EMA | 1306.46 | 1306.5 | 1306.34 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.4 | 1314 | 1314.48 |
| 12 day SMA | 1312.89 | 1313.3 | 1313.26 |
| 20 day SMA | 1311.25 | 1311.38 | 1311.3 |
| 35 day SMA | 1310.06 | 1310.19 | 1310.19 |
| 50 day SMA | 1307.44 | 1307.18 | 1306.82 |
| 100 day SMA | 1296.62 | 1296.42 | 1296.14 |
| 150 day SMA | 1291.37 | 1291.13 | 1290.86 |
| 200 day SMA | 1279.56 | 1279.17 | 1278.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.