Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1323.12 and 1332.02
| Daily Target 1 | 1320.81 |
| Daily Target 2 | 1325.42 |
| Daily Target 3 | 1329.71 |
| Daily Target 4 | 1334.32 |
| Daily Target 5 | 1338.61 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1330.03 (-0.17%) | 1334.00 | 1325.10 - 1334.00 | 1.0527 times | Thu 11 June 2026 | 1332.30 (0.19%) | 1327.72 | 1327.72 - 1334.80 | 0.9596 times | Wed 10 June 2026 | 1329.76 (0.62%) | 1325.64 | 1322.92 - 1331.42 | 2.2858 times | Tue 09 June 2026 | 1321.60 (0.13%) | 1321.49 | 1319.41 - 1325.00 | 0.6312 times | Mon 08 June 2026 | 1319.94 (0.58%) | 1315.55 | 1314.00 - 1321.38 | 2.5149 times | Fri 05 June 2026 | 1312.27 (0.28%) | 1309.00 | 1300.97 - 1312.98 | 0.9464 times | Thu 04 June 2026 | 1308.62 (0.04%) | 1308.04 | 1307.83 - 1311.98 | 0.2493 times | Wed 03 June 2026 | 1308.06 (-0.07%) | 1303.34 | 1303.31 - 1312.90 | 1.0842 times | Tue 02 June 2026 | 1308.99 (-0%) | 1310.00 | 1308.51 - 1310.00 | 0.1404 times | Mon 01 June 2026 | 1309.05 (0.16%) | 1301.89 | 1301.89 - 1311.96 | 0.1354 times | Fri 29 May 2026 | 1307.00 (-0.08%) | 1307.62 | 1305.00 - 1310.00 | 0.2706 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1322.02 and 1342.82
| Weekly Target 1 | 1305.48 |
| Weekly Target 2 | 1317.75 |
| Weekly Target 3 | 1326.2766666667 |
| Weekly Target 4 | 1338.55 |
| Weekly Target 5 | 1347.08 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1330.03 (1.35%) | 1315.55 | 1314.00 - 1334.80 | 2.3955 times | Fri 05 June 2026 | 1312.27 (0.4%) | 1301.89 | 1300.97 - 1312.98 | 0.8225 times | Fri 29 May 2026 | 1307.00 (0.46%) | 1301.02 | 1300.01 - 1312.95 | 0.3313 times | Fri 22 May 2026 | 1301.02 (-0.51%) | 1306.94 | 1296.21 - 1308.40 | 0.5659 times | Fri 15 May 2026 | 1307.67 (-0.59%) | 1295.00 | 1294.50 - 1320.50 | 1.6606 times | Fri 08 May 2026 | 1315.38 (-0.3%) | 1316.48 | 1307.21 - 1319.56 | 0.5596 times | Thu 30 April 2026 | 1319.28 (0.31%) | 1319.00 | 1310.92 - 1320.25 | 0.3408 times | Fri 24 April 2026 | 1315.20 (-0.07%) | 1315.68 | 1308.00 - 1319.99 | 1.0875 times | Fri 17 April 2026 | 1316.07 (0.3%) | 1317.97 | 1311.75 - 1318.00 | 0.4429 times | Fri 10 April 2026 | 1312.18 (1.1%) | 1304.36 | 1291.01 - 1312.76 | 1.7935 times | Thu 02 April 2026 | 1297.88 (-0.07%) | 1300.32 | 1291.20 - 1312.20 | 2.4104 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1315.5 and 1349.33
| Monthly Target 1 | 1288.1 |
| Monthly Target 2 | 1309.07 |
| Monthly Target 3 | 1321.9333333333 |
| Monthly Target 4 | 1342.9 |
| Monthly Target 5 | 1355.76 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1330.03 (1.76%) | 1301.89 | 1300.97 - 1334.80 | 0.3343 times | Fri 29 May 2026 | 1307.00 (-0.93%) | 1316.48 | 1294.50 - 1320.50 | 0.3239 times | Thu 30 April 2026 | 1319.28 (1.84%) | 1295.00 | 1291.01 - 1320.25 | 0.5392 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.1691 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.6587 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4397 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9431 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.5362 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6786 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3771 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4107 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1326.73 |
| 12 day DMA | 1316.3 |
| 20 day DMA | 1311.59 |
| 35 day DMA | 1312.91 |
| 50 day DMA | 1311.48 |
| 100 day DMA | 1311.25 |
| 150 day DMA | 1311 |
| 200 day DMA | 1306.44 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.3 | 1324.43 | 1320.49 |
| 12 day EMA | 1319.36 | 1317.42 | 1314.71 |
| 20 day EMA | 1315.96 | 1314.48 | 1312.61 |
| 35 day EMA | 1313.15 | 1312.16 | 1310.97 |
| 50 day EMA | 1312.54 | 1311.83 | 1311 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.73 | 1323.17 | 1318.44 |
| 12 day SMA | 1316.3 | 1314.41 | 1311.91 |
| 20 day SMA | 1311.59 | 1310.58 | 1309.69 |
| 35 day SMA | 1312.91 | 1312.51 | 1312.06 |
| 50 day SMA | 1311.48 | 1310.85 | 1310.23 |
| 100 day SMA | 1311.25 | 1311.09 | 1310.91 |
| 150 day SMA | 1311 | 1310.84 | 1310.67 |
| 200 day SMA | 1306.44 | 1306.21 | 1305.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.