Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2772.5 and 2822
| Daily Target 1 | 2763.4 |
| Daily Target 2 | 2781.6 |
| Daily Target 3 | 2812.9 |
| Daily Target 4 | 2831.1 |
| Daily Target 5 | 2862.4 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2799.80 (-0.89%) | 2830.00 | 2794.70 - 2844.20 | 1.4244 times |
| Tue 19 August 2025 | 2824.80 (0.52%) | 2818.00 | 2805.00 - 2832.00 | 1.162 times |
| Mon 18 August 2025 | 2810.10 (0.09%) | 2832.00 | 2799.00 - 2867.90 | 1.0132 times |
| Thu 14 August 2025 | 2807.50 (-0.89%) | 2837.00 | 2801.90 - 2849.60 | 0.4832 times |
| Wed 13 August 2025 | 2832.70 (1.44%) | 2807.60 | 2802.90 - 2870.00 | 0.6532 times |
| Tue 12 August 2025 | 2792.50 (-0.43%) | 2805.50 | 2785.10 - 2829.90 | 0.7809 times |
| Mon 11 August 2025 | 2804.50 (0.21%) | 2800.00 | 2776.10 - 2816.50 | 0.8338 times |
| Fri 08 August 2025 | 2798.60 (-1.19%) | 2838.00 | 2766.50 - 2863.00 | 1.2352 times |
| Thu 07 August 2025 | 2832.20 (-0.96%) | 2850.00 | 2818.00 - 2858.90 | 1.6749 times |
| Wed 06 August 2025 | 2859.70 (-0.88%) | 2879.40 | 2840.00 - 2898.00 | 0.7393 times |
| Tue 05 August 2025 | 2885.10 (-0.39%) | 2896.60 | 2871.00 - 2921.20 | 0.5797 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2760.65 and 2833.85
| Weekly Target 1 | 2747.6 |
| Weekly Target 2 | 2773.7 |
| Weekly Target 3 | 2820.8 |
| Weekly Target 4 | 2846.9 |
| Weekly Target 5 | 2894 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2799.80 (-0.27%) | 2832.00 | 2794.70 - 2867.90 | 0.3012 times |
| Thu 14 August 2025 | 2807.50 (0.32%) | 2800.00 | 2776.10 - 2870.00 | 0.2302 times |
| Fri 08 August 2025 | 2798.60 (-3.89%) | 2899.00 | 2766.50 - 2955.00 | 0.4771 times |
| Fri 01 August 2025 | 2912.00 (-1.4%) | 2953.10 | 2830.00 - 3015.00 | 0.9493 times |
| Fri 25 July 2025 | 2953.20 (-11.83%) | 3365.00 | 2936.90 - 3368.50 | 1.4641 times |
| Fri 18 July 2025 | 3349.60 (2.94%) | 3254.00 | 3205.60 - 3380.00 | 0.9936 times |
| Fri 11 July 2025 | 3253.80 (7.48%) | 3025.00 | 2982.00 - 3360.90 | 1.4502 times |
| Fri 04 July 2025 | 3027.40 (-1.23%) | 3065.20 | 2996.10 - 3149.00 | 0.666 times |
| Fri 27 June 2025 | 3065.20 (8.81%) | 2815.00 | 2780.60 - 3200.00 | 2.6036 times |
| Fri 20 June 2025 | 2817.00 (-3.74%) | 2950.00 | 2784.60 - 2980.50 | 0.8647 times |
| Fri 13 June 2025 | 2926.40 (-2.04%) | 3028.00 | 2892.90 - 3083.00 | 0.9486 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2679.9 and 2886.4
| Monthly Target 1 | 2639.93 |
| Monthly Target 2 | 2719.87 |
| Monthly Target 3 | 2846.4333333333 |
| Monthly Target 4 | 2926.37 |
| Monthly Target 5 | 3052.93 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2799.80 (-6.03%) | 2961.00 | 2766.50 - 2973.00 | 0.2495 times |
| Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.1563 times |
| Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.3606 times |
| Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 1.8406 times |
| Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.8516 times |
| Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.2992 times |
| Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.3732 times |
| Fri 31 January 2025 | 3243.30 (-13.55%) | 3715.00 | 2799.00 - 3913.85 | 0.5138 times |
| Tue 31 December 2024 | 3751.70 (-3.22%) | 3918.35 | 3582.60 - 4189.90 | 0.6608 times |
| Fri 29 November 2024 | 3876.55 (-16.43%) | 4608.80 | 3528.00 - 4816.25 | 0.6944 times |
| Thu 31 October 2024 | 4638.80 (-1.51%) | 4705.00 | 4263.10 - 5062.00 | 0.4079 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2814.98 |
| 12 day DMA | 2828.66 |
| 20 day DMA | 2885.62 |
| 35 day DMA | 3011.14 |
| 50 day DMA | 2995.53 |
| 100 day DMA | 2996.83 |
| 150 day DMA | 2973.24 |
| 200 day DMA | 3205.89 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2812.67 | 2819.1 | 2816.25 |
| 12 day EMA | 2846.5 | 2854.99 | 2860.48 |
| 20 day EMA | 2891.82 | 2901.5 | 2909.57 |
| 35 day EMA | 2925.38 | 2932.77 | 2939.13 |
| 50 day EMA | 2977.86 | 2985.12 | 2991.66 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2814.98 | 2813.52 | 2809.46 |
| 12 day SMA | 2828.66 | 2838.01 | 2850.91 |
| 20 day SMA | 2885.62 | 2909.3 | 2931.31 |
| 35 day SMA | 3011.14 | 3018.56 | 3026.53 |
| 50 day SMA | 2995.53 | 3000.58 | 3004.38 |
| 100 day SMA | 2996.83 | 2998 | 2999.91 |
| 150 day SMA | 2973.24 | 2976.43 | 2980.74 |
| 200 day SMA | 3205.89 | 3214.51 | 3222.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.