Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2152.5 and 2331.3
| Daily Target 1 | 2114.13 |
| Daily Target 2 | 2190.87 |
| Daily Target 3 | 2292.9333333333 |
| Daily Target 4 | 2369.67 |
| Daily Target 5 | 2471.73 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2267.60 (-3.87%) | 2395.00 | 2216.20 - 2395.00 | 0.6457 times | Thu 22 October 2026 | 2359.00 (1.41%) | 2326.30 | 2279.90 - 2391.20 | 0.484 times | Wed 21 October 2026 | 2326.30 (-3.86%) | 2420.00 | 2313.50 - 2420.30 | 0.315 times | Mon 19 October 2026 | 2419.70 (-0.95%) | 2425.10 | 2401.60 - 2487.90 | 0.4851 times | Fri 16 October 2026 | 2443.00 (-2.62%) | 2508.60 | 2438.20 - 2515.00 | 0.6439 times | Thu 15 October 2026 | 2508.60 (3.84%) | 2428.00 | 2410.00 - 2543.70 | 2.1842 times | Wed 14 October 2026 | 2415.80 (3.63%) | 2349.90 | 2345.40 - 2444.00 | 1.4797 times | Tue 13 October 2026 | 2331.20 (-0.07%) | 2360.00 | 2266.00 - 2367.00 | 0.8966 times | Mon 12 October 2026 | 2332.90 (6.57%) | 2180.50 | 2180.50 - 2373.60 | 1.6996 times | Fri 09 October 2026 | 2189.00 (5.48%) | 2065.20 | 2034.80 - 2199.90 | 1.1661 times | Thu 08 October 2026 | 2075.30 (1.63%) | 2050.00 | 2009.00 - 2084.80 | 0.4847 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2106.05 and 2377.75
| Weekly Target 1 | 2052.2 |
| Weekly Target 2 | 2159.9 |
| Weekly Target 3 | 2323.9 |
| Weekly Target 4 | 2431.6 |
| Weekly Target 5 | 2595.6 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2267.60 (-7.18%) | 2425.10 | 2216.20 - 2487.90 | 0.7689 times | Fri 16 October 2026 | 2443.00 (11.6%) | 2180.50 | 2180.50 - 2543.70 | 2.7506 times | Fri 09 October 2026 | 2189.00 (5.77%) | 2105.90 | 2009.00 - 2199.90 | 1.1224 times | Thu 01 October 2026 | 2069.60 (-4.31%) | 2162.00 | 2050.10 - 2169.70 | 0.6232 times | Fri 25 September 2026 | 2162.90 (-2.04%) | 2220.00 | 2148.00 - 2258.80 | 0.7305 times | Fri 18 September 2026 | 2207.90 (-1.72%) | 2246.50 | 2131.50 - 2275.50 | 0.6113 times | Fri 11 September 2026 | 2246.50 (-1.87%) | 2265.60 | 2189.00 - 2300.00 | 0.8206 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.702 times | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.8103 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 1.0603 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.8853 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2138.3 and 2673
| Monthly Target 1 | 1738.73 |
| Monthly Target 2 | 2003.17 |
| Monthly Target 3 | 2273.4333333333 |
| Monthly Target 4 | 2537.87 |
| Monthly Target 5 | 2808.13 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2267.60 (8.23%) | 2098.00 | 2009.00 - 2543.70 | 0.7928 times | Wed 30 September 2026 | 2095.20 (-11.35%) | 2376.50 | 2053.10 - 2376.50 | 0.5135 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 0.9339 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8127 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.8875 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.5978 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.7544 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.8611 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9428 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9035 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3721 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2363.12 |
| 12 day DMA | 2309.2 |
| 20 day DMA | 2230.24 |
| 35 day DMA | 2231.17 |
| 50 day DMA | 2263.02 |
| 100 day DMA | 2468.7 |
| 150 day DMA | 2520.99 |
| 200 day DMA | 2536.08 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.12 | 2370.38 | 2376.07 |
| 12 day EMA | 2311.89 | 2319.94 | 2312.84 |
| 20 day EMA | 2282.29 | 2283.84 | 2275.93 |
| 35 day EMA | 2272.86 | 2273.17 | 2268.12 |
| 50 day EMA | 2277.35 | 2277.75 | 2274.43 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.12 | 2411.32 | 2422.68 |
| 12 day SMA | 2309.2 | 2292.63 | 2267.62 |
| 20 day SMA | 2230.24 | 2228.41 | 2221.48 |
| 35 day SMA | 2231.17 | 2232.65 | 2232.77 |
| 50 day SMA | 2263.02 | 2264.15 | 2262.96 |
| 100 day SMA | 2468.7 | 2473.44 | 2477.7 |
| 150 day SMA | 2520.99 | 2521.76 | 2522.08 |
| 200 day SMA | 2536.08 | 2538.16 | 2539.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.