Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2716.35 and 2794.85
| Daily Target 1 | 2701.73 |
| Daily Target 2 | 2730.97 |
| Daily Target 3 | 2780.2333333333 |
| Daily Target 4 | 2809.47 |
| Daily Target 5 | 2858.73 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2760.20 (-0.89%) | 2768.00 | 2751.00 - 2829.50 | 0.8284 times | Tue 09 December 2025 | 2785.10 (0.21%) | 2737.50 | 2737.50 - 2809.00 | 1.4171 times | Mon 08 December 2025 | 2779.20 (-3.76%) | 2881.00 | 2742.00 - 2899.90 | 1.5872 times | Fri 05 December 2025 | 2887.80 (0.08%) | 2874.00 | 2874.00 - 2920.00 | 0.6089 times | Thu 04 December 2025 | 2885.60 (-0.31%) | 2875.00 | 2840.10 - 2899.00 | 1.3981 times | Wed 03 December 2025 | 2894.60 (1.54%) | 2852.00 | 2838.00 - 2905.00 | 0.9293 times | Tue 02 December 2025 | 2850.80 (-0.27%) | 2849.00 | 2831.60 - 2898.00 | 0.6653 times | Mon 01 December 2025 | 2858.50 (-1%) | 2891.10 | 2850.00 - 2902.20 | 0.903 times | Fri 28 November 2025 | 2887.50 (0.03%) | 2880.00 | 2864.10 - 2909.50 | 0.7551 times | Thu 27 November 2025 | 2886.50 (-0.25%) | 2893.80 | 2875.00 - 2917.00 | 0.9075 times | Wed 26 November 2025 | 2893.80 (1.47%) | 2862.80 | 2862.70 - 2940.00 | 0.605 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2667.65 and 2830.05
| Weekly Target 1 | 2636.8 |
| Weekly Target 2 | 2698.5 |
| Weekly Target 3 | 2799.2 |
| Weekly Target 4 | 2860.9 |
| Weekly Target 5 | 2961.6 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2760.20 (-4.42%) | 2881.00 | 2737.50 - 2899.90 | 0.4949 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.5816 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.4816 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.5515 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.5688 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.6042 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.0753 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 1.2619 times | Fri 17 October 2025 | 3105.70 (-5.88%) | 3279.00 | 3078.10 - 3411.00 | 3.3179 times | Fri 10 October 2025 | 3299.70 (0.01%) | 3295.90 | 3220.00 - 3358.00 | 1.0623 times | Fri 03 October 2025 | 3299.40 (4.31%) | 3152.90 | 3120.10 - 3345.00 | 1.7806 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2657.6 and 2840.1
| Monthly Target 1 | 2623.4 |
| Monthly Target 2 | 2691.8 |
| Monthly Target 3 | 2805.9 |
| Monthly Target 4 | 2874.3 |
| Monthly Target 5 | 2988.4 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2760.20 (-4.41%) | 2891.10 | 2737.50 - 2920.00 | 0.1151 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2359 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.8568 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7196 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.6977 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.3102 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.5417 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.0857 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.965 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.4722 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5561 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2819.58 |
| 12 day DMA | 2851.8 |
| 20 day DMA | 2885.35 |
| 35 day DMA | 2937.23 |
| 50 day DMA | 3021.17 |
| 100 day DMA | 3008.39 |
| 150 day DMA | 3021.32 |
| 200 day DMA | 2970.39 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2804.99 | 2827.38 | 2848.52 |
| 12 day EMA | 2846.72 | 2862.45 | 2876.51 |
| 20 day EMA | 2881.47 | 2894.23 | 2905.71 |
| 35 day EMA | 2948.15 | 2959.21 | 2969.46 |
| 50 day EMA | 3011.08 | 3021.32 | 3030.96 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2819.58 | 2846.46 | 2859.6 |
| 12 day SMA | 2851.8 | 2861.44 | 2872.45 |
| 20 day SMA | 2885.35 | 2895.68 | 2902.25 |
| 35 day SMA | 2937.23 | 2945.96 | 2955.12 |
| 50 day SMA | 3021.17 | 3029.23 | 3036.82 |
| 100 day SMA | 3008.39 | 3014.25 | 3019.06 |
| 150 day SMA | 3021.32 | 3022.63 | 3023.38 |
| 200 day SMA | 2970.39 | 2971.06 | 2971.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.