Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2457.85 and 2540.85
| Daily Target 1 | 2442.57 |
| Daily Target 2 | 2473.13 |
| Daily Target 3 | 2525.5666666667 |
| Daily Target 4 | 2556.13 |
| Daily Target 5 | 2608.57 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2503.70 (-1.24%) | 2549.70 | 2495.00 - 2578.00 | 0.2203 times | Wed 18 February 2026 | 2535.20 (2.04%) | 2465.00 | 2465.00 - 2550.00 | 0.4491 times | Tue 17 February 2026 | 2484.40 (1.2%) | 2455.30 | 2455.30 - 2508.60 | 0.2764 times | Mon 16 February 2026 | 2454.90 (-1.85%) | 2497.10 | 2450.00 - 2515.10 | 0.3815 times | Fri 13 February 2026 | 2501.10 (-0.58%) | 2500.10 | 2483.40 - 2546.10 | 0.3326 times | Thu 12 February 2026 | 2515.70 (-1.04%) | 2556.60 | 2503.10 - 2569.30 | 0.4321 times | Wed 11 February 2026 | 2542.10 (-0.53%) | 2540.30 | 2523.00 - 2585.70 | 0.7664 times | Tue 10 February 2026 | 2555.70 (-2.22%) | 2569.10 | 2547.00 - 2658.00 | 1.3373 times | Mon 09 February 2026 | 2613.70 (-7.87%) | 2865.00 | 2583.00 - 2984.00 | 5.573 times | Fri 06 February 2026 | 2837.10 (-0.84%) | 2847.00 | 2804.90 - 2855.80 | 0.2312 times | Thu 05 February 2026 | 2861.00 (1.53%) | 2792.00 | 2750.50 - 2875.00 | 0.4155 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2476.85 and 2604.85
| Weekly Target 1 | 2382.57 |
| Weekly Target 2 | 2443.13 |
| Weekly Target 3 | 2510.5666666667 |
| Weekly Target 4 | 2571.13 |
| Weekly Target 5 | 2638.57 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2503.70 (0.1%) | 2497.10 | 2450.00 - 2578.00 | 0.426 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.7092 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.9911 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.9423 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.7681 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.4303 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 1.5004 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.4373 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.4401 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.3552 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.4843 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2209.85 and 2743.85
| Monthly Target 1 | 2111.9 |
| Monthly Target 2 | 2307.8 |
| Monthly Target 3 | 2645.9 |
| Monthly Target 4 | 2841.8 |
| Monthly Target 5 | 3179.9 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2503.70 (-10.89%) | 2782.10 | 2450.00 - 2984.00 | 0.6554 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.7642 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3147 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2619 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9509 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7987 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7743 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4541 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.7111 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.3148 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.071 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2495.86 |
| 12 day DMA | 2601.88 |
| 20 day DMA | 2613.8 |
| 35 day DMA | 2663.23 |
| 50 day DMA | 2688.5 |
| 100 day DMA | 2858.87 |
| 150 day DMA | 2905.66 |
| 200 day DMA | 2939.1 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.76 | 2520.29 | 2512.83 |
| 12 day EMA | 2562.98 | 2573.76 | 2580.77 |
| 20 day EMA | 2599.36 | 2609.43 | 2617.24 |
| 35 day EMA | 2647.78 | 2656.26 | 2663.39 |
| 50 day EMA | 2682.43 | 2689.72 | 2696.02 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2495.86 | 2498.26 | 2499.64 |
| 12 day SMA | 2601.88 | 2623.78 | 2638.33 |
| 20 day SMA | 2613.8 | 2613.85 | 2611.01 |
| 35 day SMA | 2663.23 | 2668.38 | 2673.07 |
| 50 day SMA | 2688.5 | 2694.13 | 2699.01 |
| 100 day SMA | 2858.87 | 2865.48 | 2872.36 |
| 150 day SMA | 2905.66 | 2910.75 | 2915.41 |
| 200 day SMA | 2939.1 | 2941.07 | 2943.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.