Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 4677 and 4822
| Daily Target 1 | 4646.67 |
| Daily Target 2 | 4707.33 |
| Daily Target 3 | 4791.6666666667 |
| Daily Target 4 | 4852.33 |
| Daily Target 5 | 4936.67 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4768.00 (0.24%) | 4856.00 | 4731.00 - 4876.00 | 0.332 times | Thu 25 July 2024 | 4756.65 (4.96%) | 4520.00 | 4449.65 - 4815.00 | 0.6641 times | Wed 24 July 2024 | 4531.70 (3.51%) | 4423.45 | 4380.00 - 4545.00 | 0.3854 times | Tue 23 July 2024 | 4377.95 (0.39%) | 4364.95 | 4300.05 - 4450.00 | 0.6614 times | Mon 22 July 2024 | 4360.80 (-1.15%) | 4400.00 | 4300.00 - 4558.95 | 0.7971 times | Fri 19 July 2024 | 4411.50 (-7.1%) | 4480.05 | 4273.80 - 4480.05 | 3.9061 times | Thu 18 July 2024 | 4748.65 (-10%) | 5319.70 | 4748.65 - 5321.00 | 1.6837 times | Tue 16 July 2024 | 5276.25 (2.23%) | 5175.00 | 5155.75 - 5399.00 | 0.537 times | Mon 15 July 2024 | 5161.05 (-0.88%) | 5246.70 | 5141.90 - 5329.45 | 0.3653 times | Fri 12 July 2024 | 5206.90 (-5.37%) | 5526.45 | 5141.10 - 5594.00 | 0.6679 times | Thu 11 July 2024 | 5502.40 (6.38%) | 5211.50 | 5178.60 - 5689.65 | 2.0558 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 4534 and 5110
| Weekly Target 1 | 4072 |
| Weekly Target 2 | 4420 |
| Weekly Target 3 | 4648 |
| Weekly Target 4 | 4996 |
| Weekly Target 5 | 5224 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4768.00 (8.08%) | 4400.00 | 4300.00 - 4876.00 | 0.6433 times | Fri 19 July 2024 | 4411.50 (-15.28%) | 5246.70 | 4273.80 - 5399.00 | 1.4706 times | Fri 12 July 2024 | 5206.90 (-4.28%) | 5468.00 | 5075.00 - 5689.65 | 0.8911 times | Fri 05 July 2024 | 5439.85 (16.92%) | 4675.00 | 4654.55 - 5510.00 | 0.963 times | Fri 28 June 2024 | 4652.45 (-4.1%) | 4780.10 | 4630.00 - 5035.00 | 0.5387 times | Fri 21 June 2024 | 4851.60 (-2.7%) | 5049.00 | 4766.05 - 5187.00 | 0.414 times | Fri 14 June 2024 | 4986.05 (10.89%) | 4543.70 | 4331.10 - 5190.00 | 1.2308 times | Fri 07 June 2024 | 4496.50 (4.27%) | 4601.00 | 3725.95 - 4620.00 | 0.9803 times | Fri 31 May 2024 | 4312.50 (-4.28%) | 4560.00 | 4120.00 - 4560.00 | 0.515 times | Fri 24 May 2024 | 4505.35 (15.97%) | 4280.00 | 4280.00 - 4850.00 | 2.3532 times | Sat 18 May 2024 | 3884.85 (24.19%) | 3154.15 | 3075.05 - 3884.85 | 1.5471 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 4520.9 and 5936.75
| Monthly Target 1 | 3494.63 |
| Monthly Target 2 | 4131.32 |
| Monthly Target 3 | 4910.4833333333 |
| Monthly Target 4 | 5547.17 |
| Monthly Target 5 | 6326.33 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4768.00 (2.48%) | 4675.00 | 4273.80 - 5689.65 | 1.3395 times | Fri 28 June 2024 | 4652.45 (7.88%) | 4601.00 | 3725.95 - 5190.00 | 1.068 times | Fri 31 May 2024 | 4312.50 (32.92%) | 3234.30 | 3075.05 - 4850.00 | 1.7708 times | Tue 30 April 2024 | 3244.45 (-49.43%) | 6420.10 | 3007.30 - 7000.00 | 0.9621 times | Thu 28 March 2024 | 6416.15 (12.43%) | 5702.00 | 4750.00 - 6490.00 | 0.6783 times | Thu 29 February 2024 | 5706.55 (8.37%) | 5286.00 | 5012.05 - 6085.00 | 0.9728 times | Wed 31 January 2024 | 5265.90 (8.96%) | 4839.95 | 4340.10 - 5428.40 | 1.5312 times | Fri 29 December 2023 | 4832.75 (27.43%) | 3811.60 | 3788.55 - 4900.00 | 0.9015 times | Thu 30 November 2023 | 3792.60 (1.18%) | 3749.00 | 3571.00 - 3874.00 | 0.4331 times | Tue 31 October 2023 | 3748.25 (3.95%) | 3648.00 | 3425.00 - 3980.00 | 0.3428 times | Fri 29 September 2023 | 3605.75 (-12.58%) | 4130.00 | 3535.10 - 4397.95 | 0.4393 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 4559.02 |
| 12 day DMA | 4856.19 |
| 20 day DMA | 4963.45 |
| 35 day DMA | 4848.83 |
| 50 day DMA | 4664.25 |
| 100 day DMA | 4920.13 |
| 150 day DMA | 4968.97 |
| 200 day DMA | 4669.58 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4677.34 | 4632.02 | 4569.71 |
| 12 day EMA | 4775.43 | 4776.78 | 4780.44 |
| 20 day EMA | 4812.49 | 4817.17 | 4823.54 |
| 35 day EMA | 4704.87 | 4701.15 | 4697.88 |
| 50 day EMA | 4538.62 | 4529.26 | 4519.98 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4559.02 | 4487.72 | 4486.12 |
| 12 day SMA | 4856.19 | 4899.77 | 4951.48 |
| 20 day SMA | 4963.45 | 4962.67 | 4970.28 |
| 35 day SMA | 4848.83 | 4828.32 | 4809.78 |
| 50 day SMA | 4664.25 | 4638.04 | 4607.56 |
| 100 day SMA | 4920.13 | 4929.85 | 4940.36 |
| 150 day SMA | 4968.97 | 4963.64 | 4958.04 |
| 200 day SMA | 4669.58 | 4664.17 | 4658.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.