Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2318.7 and 2394
| Daily Target 1 | 2297.53 |
| Daily Target 2 | 2339.87 |
| Daily Target 3 | 2372.8333333333 |
| Daily Target 4 | 2415.17 |
| Daily Target 5 | 2448.13 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2382.20 (-1.08%) | 2395.00 | 2330.50 - 2405.80 | 1.1019 times | Thu 12 March 2026 | 2408.10 (1.39%) | 2351.50 | 2315.10 - 2424.00 | 0.9434 times | Wed 11 March 2026 | 2375.20 (-0.27%) | 2381.60 | 2360.00 - 2424.20 | 0.8921 times | Tue 10 March 2026 | 2381.60 (3.38%) | 2306.00 | 2305.90 - 2420.20 | 0.9318 times | Mon 09 March 2026 | 2303.70 (-1.32%) | 2300.00 | 2244.00 - 2334.60 | 0.9815 times | Fri 06 March 2026 | 2334.60 (1.45%) | 2299.00 | 2296.20 - 2371.60 | 1.0952 times | Thu 05 March 2026 | 2301.20 (-0.98%) | 2330.00 | 2265.50 - 2351.00 | 1.8078 times | Wed 04 March 2026 | 2323.90 (-3.1%) | 2390.00 | 2315.00 - 2390.00 | 1.047 times | Mon 02 March 2026 | 2398.30 (-1.99%) | 2345.00 | 2326.00 - 2427.30 | 0.7772 times | Fri 27 February 2026 | 2447.00 (0.71%) | 2428.00 | 2417.00 - 2459.00 | 0.4221 times | Thu 26 February 2026 | 2429.70 (0.4%) | 2420.10 | 2416.10 - 2455.00 | 0.5034 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2313.1 and 2493.3
| Weekly Target 1 | 2169.93 |
| Weekly Target 2 | 2276.07 |
| Weekly Target 3 | 2350.1333333333 |
| Weekly Target 4 | 2456.27 |
| Weekly Target 5 | 2530.33 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.8591 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.8372 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.669 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.4655 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.3284 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.8518 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.6693 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.6602 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.3698 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 1.2895 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.3759 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2313.1 and 2496.4
| Monthly Target 1 | 2167.87 |
| Monthly Target 2 | 2275.03 |
| Monthly Target 3 | 2351.1666666667 |
| Monthly Target 4 | 2458.33 |
| Monthly Target 5 | 2534.47 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2382.20 (-2.65%) | 2345.00 | 2244.00 - 2427.30 | 0.3851 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9795 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9387 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3866 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3217 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.168 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.9811 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.9512 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.7863 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.1019 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.8435 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2370.16 |
| 12 day DMA | 2375.47 |
| 20 day DMA | 2416.69 |
| 35 day DMA | 2518.01 |
| 50 day DMA | 2581.35 |
| 100 day DMA | 2733.88 |
| 150 day DMA | 2837.51 |
| 200 day DMA | 2884.96 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.91 | 2375.76 | 2359.59 |
| 12 day EMA | 2391.31 | 2392.96 | 2390.21 |
| 20 day EMA | 2429.24 | 2434.19 | 2436.93 |
| 35 day EMA | 2493.72 | 2500.29 | 2505.72 |
| 50 day EMA | 2570.15 | 2577.82 | 2584.74 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.16 | 2360.64 | 2339.26 |
| 12 day SMA | 2375.47 | 2378.88 | 2381.04 |
| 20 day SMA | 2416.69 | 2423.36 | 2430.06 |
| 35 day SMA | 2518.01 | 2521.51 | 2523.52 |
| 50 day SMA | 2581.35 | 2587.38 | 2593.21 |
| 100 day SMA | 2733.88 | 2741.12 | 2748.42 |
| 150 day SMA | 2837.51 | 2840.86 | 2844.12 |
| 200 day SMA | 2884.96 | 2887.98 | 2890.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.