BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.91 and 58.71

Daily Target 1	55.48
Daily Target 2	56.53
Daily Target 3	57.28
Daily Target 4	58.33
Daily Target 5	59.08

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 15 June 2026	57.58 (1.11%)	56.23	56.23 - 58.03	0.7994 times
Fri 12 June 2026	56.95 (2.34%)	55.85	55.85 - 57.30	2.7382 times
Thu 11 June 2026	55.65 (0.16%)	55.56	55.09 - 55.76	0.8516 times
Wed 10 June 2026	55.56 (-0.13%)	55.67	55.31 - 55.85	0.5968 times
Tue 09 June 2026	55.63 (2.39%)	55.68	54.83 - 55.73	2.0648 times
Mon 08 June 2026	54.33 (-1.22%)	56.00	54.23 - 56.45	1.3583 times
Fri 05 June 2026	55.00 (0.92%)	55.04	54.41 - 55.57	0.3592 times
Thu 04 June 2026	54.50 (0.48%)	53.97	53.97 - 54.80	0.136 times
Wed 03 June 2026	54.24 (0.54%)	53.95	53.34 - 54.97	0.9478 times
Tue 02 June 2026	53.95 (-0.28%)	53.02	53.02 - 54.24	0.148 times
Mon 01 June 2026	54.10 (-1.19%)	55.02	54.08 - 55.02	0.8281 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.91 and 58.71

Weekly Target 1	55.48
Weekly Target 2	56.53
Weekly Target 3	57.28
Weekly Target 4	58.33
Weekly Target 5	59.08

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 15 June 2026	57.58 (1.11%)	56.23	56.23 - 58.03	0.165 times
Fri 12 June 2026	56.95 (3.55%)	56.00	54.23 - 57.30	1.5706 times
Fri 05 June 2026	55.00 (0.46%)	55.02	53.02 - 55.57	0.4993 times
Fri 29 May 2026	54.75 (1.13%)	54.14	53.87 - 56.03	0.4017 times
Fri 22 May 2026	54.14 (-0.06%)	54.44	53.08 - 55.00	0.4022 times
Fri 15 May 2026	54.17 (-2.83%)	55.18	53.60 - 55.75	0.8016 times
Fri 08 May 2026	55.75 (-0.5%)	54.62	54.00 - 56.50	3.7986 times
Thu 30 April 2026	56.03 (-0.71%)	56.80	54.57 - 56.91	0.6651 times
Fri 24 April 2026	56.43 (-1.05%)	58.20	55.85 - 58.20	0.6677 times
Fri 17 April 2026	57.03 (1.68%)	56.09	54.57 - 58.00	1.0281 times
Fri 10 April 2026	56.09 (7.93%)	52.97	51.63 - 62.00	2.9874 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.3 and 60.31

Monthly Target 1	51.2
Monthly Target 2	54.39
Monthly Target 3	56.21
Monthly Target 4	59.4
Monthly Target 5	61.22

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 15 June 2026	57.58 (5.17%)	55.02	53.02 - 58.03	0.4763 times
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.1517 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.1912 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.6586 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	0.908 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.8661 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.5851 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.7942 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.346 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.0228 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2674 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	56.27
12 day DMA	55.19
20 day DMA	54.9
35 day DMA	55.12
50 day DMA	55.22
100 day DMA	56.94
150 day DMA	57.77
200 day DMA	57.36

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.42	55.84	55.29
12 day EMA	55.63	55.27	54.97
20 day EMA	55.33	55.09	54.89
35 day EMA	55.16	55.02	54.91
50 day EMA	55.21	55.11	55.04

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.27	55.62	55.23
12 day SMA	55.19	55	54.86
20 day SMA	54.9	54.73	54.6
35 day SMA	55.12	55.1	55.11
50 day SMA	55.22	55.08	54.99
100 day SMA	56.94	56.97	56.99
150 day SMA	57.77	57.78	57.79
200 day SMA	57.36	57.35	57.35