BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.58 and 55.94

Daily Target 1	53.59
Daily Target 2	54.2
Daily Target 3	54.953333333333
Daily Target 4	55.56
Daily Target 5	56.31

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Thu 08 October 2026	54.80 (-1.19%)	54.35	54.35 - 55.71	1.3465 times
Wed 07 October 2026	55.46 (-0.4%)	55.45	55.21 - 56.00	3.5847 times
Tue 06 October 2026	55.68 (0.51%)	55.83	55.26 - 55.83	0.1829 times
Mon 05 October 2026	55.40 (0.73%)	55.27	54.90 - 55.91	0.5326 times
Thu 01 October 2026	55.00 (-0.7%)	55.39	54.54 - 56.50	0.383 times
Wed 30 September 2026	55.39 (3.09%)	54.89	54.89 - 55.69	0.528 times
Tue 29 September 2026	53.73 (-1.14%)	54.65	53.71 - 55.43	0.883 times
Mon 28 September 2026	54.35 (-3%)	57.15	53.53 - 57.15	1.1976 times
Fri 25 September 2026	56.03 (0.29%)	55.60	55.18 - 57.00	0.6038 times
Thu 24 September 2026	55.87 (-2.31%)	56.46	55.87 - 57.04	0.758 times
Wed 23 September 2026	57.19 (1.19%)	57.08	56.90 - 57.26	1.8179 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.75 and 55.4

Weekly Target 1	53.4
Weekly Target 2	54.1
Weekly Target 3	55.05
Weekly Target 4	55.75
Weekly Target 5	56.7

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Thu 08 October 2026	54.80 (-0.36%)	55.27	54.35 - 56.00	1.2294 times
Thu 01 October 2026	55.00 (-1.84%)	57.15	53.53 - 57.15	0.6513 times
Fri 25 September 2026	56.03 (-1.27%)	57.03	55.18 - 58.01	0.8215 times
Fri 18 September 2026	56.75 (0.16%)	57.97	55.49 - 57.97	0.7552 times
Fri 11 September 2026	56.66 (-2.81%)	58.00	56.24 - 59.25	1.1698 times
Fri 04 September 2026	58.30 (0.57%)	58.15	56.79 - 58.42	1.0621 times
Fri 28 August 2026	57.97 (-0.41%)	58.68	57.68 - 60.05	2.2148 times
Fri 21 August 2026	58.21 (0.55%)	56.83	56.83 - 58.42	0.4523 times
Fri 14 August 2026	57.89 (-0.98%)	57.30	57.13 - 58.98	0.7718 times
Fri 07 August 2026	58.46 (1.56%)	58.70	57.44 - 58.97	0.8718 times
Fri 31 July 2026	57.56 (0.59%)	58.47	56.41 - 58.47	0.3285 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.5 and 55.65

Monthly Target 1	53.07
Monthly Target 2	53.93
Monthly Target 3	55.216666666667
Monthly Target 4	56.08
Monthly Target 5	57.37

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Thu 08 October 2026	54.80 (-1.07%)	55.39	54.35 - 56.50	0.2216 times
Wed 30 September 2026	55.39 (-4.5%)	56.79	53.53 - 59.25	0.7266 times
Mon 31 August 2026	58.00 (0.76%)	58.70	56.83 - 60.05	0.7398 times
Fri 31 July 2026	57.56 (-1.15%)	57.94	56.11 - 60.40	0.4957 times
Tue 30 June 2026	58.23 (6.36%)	55.02	53.02 - 59.62	1.1165 times
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.336 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.3818 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.924 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	1.0533 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	1.0047 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6788 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	55.27
12 day DMA	55.45
20 day DMA	56.04
35 day DMA	56.87
50 day DMA	57.23
100 day DMA	57.03
150 day DMA	56.56
200 day DMA	57.47

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.2	55.4	55.37
12 day EMA	55.52	55.65	55.69
20 day EMA	55.93	56.05	56.11
35 day EMA	56.46	56.56	56.62
50 day EMA	57.04	57.13	57.2

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.27	55.39	55.04
12 day SMA	55.45	55.62	55.73
20 day SMA	56.04	56.15	56.27
35 day SMA	56.87	56.96	57.03
50 day SMA	57.23	57.28	57.32
100 day SMA	57.03	57.02	57.01
150 day SMA	56.56	56.61	56.66
200 day SMA	57.47	57.49	57.52