BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 144.45 and 146.55

Daily Target 1143.87
Daily Target 2145.03
Daily Target 3145.96666666667
Daily Target 4147.13
Daily Target 5148.07

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 14 August 2026 146.20 (-0.58%) 146.35 144.80 - 146.90 0.5493 times
Thu 13 August 2026 147.05 (-0.51%) 147.80 146.05 - 147.95 0.7601 times
Wed 12 August 2026 147.80 (0.82%) 147.65 147.35 - 150.95 0.7781 times
Tue 11 August 2026 146.60 (0.62%) 145.00 145.00 - 148.45 1.0691 times
Mon 10 August 2026 145.70 (0.97%) 145.00 143.15 - 146.60 2.0777 times
Fri 07 August 2026 144.30 (0.94%) 142.95 141.05 - 145.00 1.209 times
Thu 06 August 2026 142.95 (2.29%) 141.00 141.00 - 143.50 1.94 times
Wed 05 August 2026 139.75 (1.75%) 141.30 138.55 - 141.30 0.8883 times
Tue 04 August 2026 137.35 (0.22%) 137.70 136.85 - 137.80 0.1038 times
Mon 03 August 2026 137.05 (-0.33%) 136.85 136.00 - 137.80 0.6245 times
Fri 31 July 2026 137.50 (-0.25%) 137.80 136.95 - 140.80 10.364 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 144.68 and 152.48

Weekly Target 1138.97
Weekly Target 2142.58
Weekly Target 3146.76666666667
Weekly Target 4150.38
Weekly Target 5154.57

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 14 August 2026 146.20 (1.32%) 145.00 143.15 - 150.95 0.1615 times
Fri 07 August 2026 144.30 (4.95%) 136.85 136.00 - 145.00 0.1471 times
Fri 31 July 2026 137.50 (-0.29%) 137.90 135.85 - 140.80 0.9983 times
Fri 24 July 2026 137.90 (1.47%) 135.90 135.90 - 141.00 1.0894 times
Fri 17 July 2026 135.90 (-1.88%) 136.00 135.05 - 139.15 1.8843 times
Fri 10 July 2026 138.50 (-1.53%) 141.35 134.20 - 143.50 0.3365 times
Fri 03 July 2026 140.65 (3.92%) 133.35 131.30 - 141.25 0.7225 times
Thu 25 June 2026 135.35 (-3.53%) 141.00 133.15 - 142.85 2.054 times
Fri 19 June 2026 140.30 (-2.16%) 147.00 138.60 - 148.00 0.4668 times
Fri 12 June 2026 143.40 (-4.27%) 147.00 138.00 - 149.70 2.1394 times
Fri 05 June 2026 149.80 (-0.53%) 151.35 148.10 - 153.00 1.7826 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 141.1 and 156.05

Monthly Target 1129.43
Monthly Target 2137.82
Monthly Target 3144.38333333333
Monthly Target 4152.77
Monthly Target 5159.33

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 14 August 2026 146.20 (6.33%) 136.85 136.00 - 150.95 0.0387 times
Fri 31 July 2026 137.50 (1.4%) 137.00 134.05 - 143.50 0.549 times
Tue 30 June 2026 135.60 (-9.96%) 151.35 131.30 - 153.00 0.8899 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.3317 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.5926 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.733 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.7871 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 3.5997 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.9473 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.531 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 3.1823 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 146.67
12 day DMA 142.51
20 day DMA 140.66
35 day DMA 139.2
50 day DMA 140.24
100 day DMA 143.2
150 day DMA 145.07
200 day DMA 139.68

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA145.99145.88145.29
12 day EMA143.59143.12142.4
20 day EMA142.11141.68141.11
35 day EMA141.67141.4141.07
50 day EMA141.69141.51141.28

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA146.67146.29145.47
12 day SMA142.51141.75140.85
20 day SMA140.66140.15139.62
35 day SMA139.2138.89138.63
50 day SMA140.24140.33140.38
100 day SMA143.2143.23143.26
150 day SMA145.07144.98144.87
200 day SMA139.68139.55139.43
Back to top | Use Dark Theme