Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 796.03 and 824.58
| Daily Target 1 | 790.87 |
| Daily Target 2 | 801.18 |
| Daily Target 3 | 819.41666666667 |
| Daily Target 4 | 829.73 |
| Daily Target 5 | 847.97 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 811.50 (-3.12%) | 837.05 | 809.10 - 837.65 | 0.6759 times | Mon 20 July 2026 | 837.65 (1.47%) | 816.00 | 812.75 - 860.00 | 0.9606 times | Fri 17 July 2026 | 825.50 (-4.88%) | 873.60 | 821.00 - 873.60 | 1.0557 times | Thu 16 July 2026 | 867.85 (-0.53%) | 873.35 | 859.10 - 887.40 | 0.7598 times | Wed 15 July 2026 | 872.50 (0.36%) | 869.40 | 865.00 - 898.90 | 0.8399 times | Tue 14 July 2026 | 869.40 (-3.27%) | 904.00 | 859.55 - 904.00 | 1.9929 times | Mon 13 July 2026 | 898.75 (-2.56%) | 915.00 | 896.00 - 918.00 | 1.0451 times | Fri 10 July 2026 | 922.40 (-1.27%) | 943.95 | 917.50 - 950.00 | 0.9712 times | Thu 09 July 2026 | 934.25 (0.27%) | 939.65 | 928.10 - 959.00 | 0.7833 times | Wed 08 July 2026 | 931.70 (-2.46%) | 948.00 | 923.00 - 963.10 | 0.9156 times | Tue 07 July 2026 | 955.20 (-3.64%) | 991.00 | 945.00 - 998.85 | 1.1718 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 784.85 and 835.75
| Weekly Target 1 | 775.97 |
| Weekly Target 2 | 793.73 |
| Weekly Target 3 | 826.86666666667 |
| Weekly Target 4 | 844.63 |
| Weekly Target 5 | 877.77 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 811.50 (-1.7%) | 816.00 | 809.10 - 860.00 | 0.1306 times | Fri 17 July 2026 | 825.50 (-10.51%) | 915.00 | 821.00 - 918.00 | 0.4545 times | Fri 10 July 2026 | 922.40 (-7.29%) | 998.00 | 917.50 - 1000.00 | 0.3965 times | Fri 03 July 2026 | 994.95 (3.87%) | 960.00 | 903.70 - 999.75 | 0.7093 times | Thu 25 June 2026 | 957.90 (-6.36%) | 1025.50 | 955.00 - 1048.00 | 0.6668 times | Fri 19 June 2026 | 1023.00 (0.43%) | 1050.00 | 996.40 - 1085.00 | 0.8982 times | Fri 12 June 2026 | 1018.60 (-5.06%) | 1049.00 | 946.90 - 1080.00 | 1.3239 times | Fri 05 June 2026 | 1072.90 (3.45%) | 1049.00 | 1010.00 - 1103.00 | 1.23 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 2.1776 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 2.0125 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 5.4869 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 714.85 and 905.75
| Monthly Target 1 | 682.63 |
| Monthly Target 2 | 747.07 |
| Monthly Target 3 | 873.53333333333 |
| Monthly Target 4 | 937.97 |
| Monthly Target 5 | 1064.43 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 811.50 (-14.33%) | 942.80 | 809.10 - 1000.00 | 0.3563 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.1121 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.9355 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.2949 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5473 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.9937 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4556 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5423 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.0046 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.7576 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.4975 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 843 |
| 12 day DMA | 893.16 |
| 20 day DMA | 924.75 |
| 35 day DMA | 966.39 |
| 50 day DMA | 955.24 |
| 100 day DMA | 746.53 |
| 150 day DMA | 672.95 |
| 200 day DMA | 640.77 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.68 | 856.77 | 866.33 |
| 12 day EMA | 881.29 | 893.97 | 904.21 |
| 20 day EMA | 906.68 | 916.69 | 925.01 |
| 35 day EMA | 917.08 | 923.3 | 928.34 |
| 50 day EMA | 924.1 | 928.69 | 932.4 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843 | 854.58 | 866.8 |
| 12 day SMA | 893.16 | 908.45 | 921.02 |
| 20 day SMA | 924.75 | 933.27 | 942.54 |
| 35 day SMA | 966.39 | 973.11 | 978.81 |
| 50 day SMA | 955.24 | 953.98 | 951.96 |
| 100 day SMA | 746.53 | 743.57 | 740.49 |
| 150 day SMA | 672.95 | 671.04 | 668.94 |
| 200 day SMA | 640.77 | 639.13 | 637.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.