Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 842.25 and 886.7
| Daily Target 1 | 833.2 |
| Daily Target 2 | 851.3 |
| Daily Target 3 | 877.65 |
| Daily Target 4 | 895.75 |
| Daily Target 5 | 922.1 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 869.40 (-3.27%) | 904.00 | 859.55 - 904.00 | 1.4908 times | Mon 13 July 2026 | 898.75 (-2.56%) | 915.00 | 896.00 - 918.00 | 0.7818 times | Fri 10 July 2026 | 922.40 (-1.27%) | 943.95 | 917.50 - 950.00 | 0.7265 times | Thu 09 July 2026 | 934.25 (0.27%) | 939.65 | 928.10 - 959.00 | 0.5859 times | Wed 08 July 2026 | 931.70 (-2.46%) | 948.00 | 923.00 - 963.10 | 0.6849 times | Tue 07 July 2026 | 955.20 (-3.64%) | 991.00 | 945.00 - 998.85 | 0.8766 times | Mon 06 July 2026 | 991.25 (-0.37%) | 998.00 | 975.55 - 1000.00 | 0.841 times | Fri 03 July 2026 | 994.95 (0.65%) | 966.70 | 949.25 - 999.75 | 1.2596 times | Thu 02 July 2026 | 988.50 (2.7%) | 967.80 | 963.00 - 995.90 | 1.5681 times | Wed 01 July 2026 | 962.50 (1.62%) | 942.80 | 940.00 - 990.00 | 1.1848 times | Tue 30 June 2026 | 947.20 (1.61%) | 933.00 | 926.60 - 956.00 | 0.5457 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 835.25 and 893.7
| Weekly Target 1 | 823.87 |
| Weekly Target 2 | 846.63 |
| Weekly Target 3 | 882.31666666667 |
| Weekly Target 4 | 905.08 |
| Weekly Target 5 | 940.77 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 869.40 (-5.75%) | 915.00 | 859.55 - 918.00 | 0.1601 times | Fri 10 July 2026 | 922.40 (-7.29%) | 998.00 | 917.50 - 1000.00 | 0.2618 times | Fri 03 July 2026 | 994.95 (3.87%) | 960.00 | 903.70 - 999.75 | 0.4684 times | Thu 25 June 2026 | 957.90 (-6.36%) | 1025.50 | 955.00 - 1048.00 | 0.4403 times | Fri 19 June 2026 | 1023.00 (0.43%) | 1050.00 | 996.40 - 1085.00 | 0.5931 times | Fri 12 June 2026 | 1018.60 (-5.06%) | 1049.00 | 946.90 - 1080.00 | 0.8742 times | Fri 05 June 2026 | 1072.90 (3.45%) | 1049.00 | 1010.00 - 1103.00 | 0.8122 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 1.4379 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.3289 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 3.6231 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 1.2796 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 794.25 and 934.7
| Monthly Target 1 | 769.2 |
| Monthly Target 2 | 819.3 |
| Monthly Target 3 | 909.65 |
| Monthly Target 4 | 959.75 |
| Monthly Target 5 | 1050.1 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 869.40 (-8.21%) | 942.80 | 859.55 - 1000.00 | 0.2721 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.1218 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.9611 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.3063 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.552 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.0024 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4596 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.547 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.0134 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.7643 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.5018 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 911.3 |
| 12 day DMA | 944.03 |
| 20 day DMA | 968.09 |
| 35 day DMA | 989.74 |
| 50 day DMA | 942.31 |
| 100 day DMA | 730.9 |
| 150 day DMA | 662.45 |
| 200 day DMA | 631.94 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.02 | 927.32 | 941.61 |
| 12 day EMA | 937.79 | 950.22 | 959.57 |
| 20 day EMA | 949.59 | 958.03 | 964.27 |
| 35 day EMA | 931.65 | 935.31 | 937.46 |
| 50 day EMA | 911.41 | 913.12 | 913.71 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.3 | 928.46 | 946.96 |
| 12 day SMA | 944.03 | 951.4 | 958.71 |
| 20 day SMA | 968.09 | 975.21 | 981.2 |
| 35 day SMA | 989.74 | 992.2 | 993.72 |
| 50 day SMA | 942.31 | 937.72 | 932.11 |
| 100 day SMA | 730.9 | 727.98 | 724.82 |
| 150 day SMA | 662.45 | 660.22 | 657.83 |
| 200 day SMA | 631.94 | 629.92 | 627.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.