Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 529.95 and 554.85
| Daily Target 1 | 525.1 |
| Daily Target 2 | 534.8 |
| Daily Target 3 | 550 |
| Daily Target 4 | 559.7 |
| Daily Target 5 | 574.9 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.50 (-5.76%) | 561.00 | 540.30 - 565.20 | 0.5973 times | Thu 12 February 2026 | 577.75 (-0.76%) | 576.95 | 547.25 - 588.95 | 3.0558 times | Wed 11 February 2026 | 582.15 (2.43%) | 568.30 | 560.00 - 587.00 | 1.0761 times | Tue 10 February 2026 | 568.35 (-0.49%) | 579.15 | 559.25 - 580.80 | 0.812 times | Mon 09 February 2026 | 571.15 (7.82%) | 533.45 | 526.65 - 576.00 | 1.3763 times | Fri 06 February 2026 | 529.75 (2.8%) | 509.10 | 496.40 - 530.90 | 0.9507 times | Thu 05 February 2026 | 515.30 (-1.67%) | 528.05 | 511.55 - 528.05 | 0.3048 times | Wed 04 February 2026 | 524.05 (-3.12%) | 545.00 | 521.25 - 545.00 | 0.2958 times | Tue 03 February 2026 | 540.90 (4.08%) | 540.00 | 526.80 - 546.25 | 0.9407 times | Mon 02 February 2026 | 519.70 (2.97%) | 514.75 | 506.00 - 529.00 | 0.5906 times | Sun 01 February 2026 | 504.70 (-2.04%) | 514.90 | 496.10 - 539.90 | 0.8002 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 535.58 and 597.88
| Weekly Target 1 | 491.07 |
| Weekly Target 2 | 517.78 |
| Weekly Target 3 | 553.36666666667 |
| Weekly Target 4 | 580.08 |
| Weekly Target 5 | 615.67 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.50 (2.78%) | 533.45 | 526.65 - 588.95 | 2.3296 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.3076 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.4995 times | Fri 23 January 2026 | 479.55 (-5.54%) | 511.95 | 475.00 - 534.40 | 0.7264 times | Fri 16 January 2026 | 507.70 (-0.64%) | 507.10 | 497.30 - 528.40 | 0.7338 times | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 0.9999 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.6022 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 1.0232 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.5946 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.1833 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.6194 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 520.3 and 613.15
| Monthly Target 1 | 450.33 |
| Monthly Target 2 | 497.42 |
| Monthly Target 3 | 543.18333333333 |
| Monthly Target 4 | 590.27 |
| Monthly Target 5 | 636.03 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.50 (5.69%) | 514.90 | 496.10 - 588.95 | 0.8548 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7492 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.8916 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.6518 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2458 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.818 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6071 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2407 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 0.996 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.945 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6083 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 568.78 |
| 12 day DMA | 541.13 |
| 20 day DMA | 521.85 |
| 35 day DMA | 528.56 |
| 50 day DMA | 525.83 |
| 100 day DMA | 533.54 |
| 150 day DMA | 508.87 |
| 200 day DMA | 482.2 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.65 | 565.73 | 559.72 |
| 12 day EMA | 544.82 | 544.88 | 538.91 |
| 20 day EMA | 536.05 | 535.16 | 530.68 |
| 35 day EMA | 530.5 | 529.68 | 526.85 |
| 50 day EMA | 531.13 | 530.58 | 528.66 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.78 | 565.83 | 553.34 |
| 12 day SMA | 541.13 | 537.04 | 529.44 |
| 20 day SMA | 521.85 | 520.01 | 516.84 |
| 35 day SMA | 528.56 | 528.23 | 526.43 |
| 50 day SMA | 525.83 | 525.54 | 524.69 |
| 100 day SMA | 533.54 | 532.98 | 531.86 |
| 150 day SMA | 508.87 | 507.69 | 506.27 |
| 200 day SMA | 482.2 | 482.26 | 482.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.