Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 782.78 and 816.23
| Daily Target 1 | 756.07 |
| Daily Target 2 | 776.03 |
| Daily Target 3 | 789.51666666667 |
| Daily Target 4 | 809.48 |
| Daily Target 5 | 822.97 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 796.00 (-1.13%) | 787.05 | 769.55 - 803.00 | 0.7351 times | Fri 23 October 2026 | 805.10 (-9.03%) | 877.95 | 801.90 - 880.45 | 1.6176 times | Thu 22 October 2026 | 885.00 (-1.32%) | 892.85 | 876.10 - 923.80 | 1.1458 times | Wed 21 October 2026 | 896.80 (0.26%) | 897.10 | 872.00 - 917.70 | 0.7965 times | Mon 19 October 2026 | 894.45 (-1.41%) | 904.05 | 886.25 - 927.60 | 0.6319 times | Fri 16 October 2026 | 907.25 (3.07%) | 875.00 | 874.60 - 920.00 | 0.8117 times | Thu 15 October 2026 | 880.20 (-5.94%) | 930.00 | 852.35 - 937.50 | 1.0015 times | Wed 14 October 2026 | 935.80 (1.51%) | 921.85 | 920.00 - 952.00 | 1.0572 times | Tue 13 October 2026 | 921.85 (-0.3%) | 928.00 | 905.10 - 931.55 | 0.7459 times | Mon 12 October 2026 | 924.60 (3.64%) | 904.00 | 897.45 - 930.00 | 1.457 times | Fri 09 October 2026 | 892.10 (4.15%) | 858.00 | 858.00 - 935.00 | 6.675 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 782.78 and 816.23
| Weekly Target 1 | 756.07 |
| Weekly Target 2 | 776.03 |
| Weekly Target 3 | 789.51666666667 |
| Weekly Target 4 | 809.48 |
| Weekly Target 5 | 822.97 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 796.00 (-1.13%) | 787.05 | 769.55 - 803.00 | 0.1918 times | Fri 23 October 2026 | 805.10 (-11.26%) | 904.05 | 801.90 - 927.60 | 1.0938 times | Fri 16 October 2026 | 907.25 (1.7%) | 904.00 | 852.35 - 952.00 | 1.3239 times | Fri 09 October 2026 | 892.10 (12.09%) | 800.00 | 794.20 - 935.00 | 3.229 times | Thu 01 October 2026 | 795.85 (-0.49%) | 800.00 | 775.55 - 854.60 | 0.9687 times | Fri 25 September 2026 | 799.75 (-0.17%) | 808.45 | 786.05 - 845.90 | 0.8532 times | Fri 18 September 2026 | 801.15 (0.04%) | 815.00 | 727.10 - 834.35 | 0.7757 times | Fri 11 September 2026 | 800.80 (12.43%) | 721.85 | 711.00 - 808.40 | 0.9741 times | Fri 04 September 2026 | 712.25 (-4.51%) | 745.00 | 709.15 - 757.95 | 0.3369 times | Fri 28 August 2026 | 745.90 (-3.84%) | 779.00 | 735.00 - 785.00 | 0.2528 times | Fri 21 August 2026 | 775.65 (-2.54%) | 798.20 | 750.00 - 805.90 | 0.5944 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 691.55 and 874
| Monthly Target 1 | 656.73 |
| Monthly Target 2 | 726.37 |
| Monthly Target 3 | 839.18333333333 |
| Monthly Target 4 | 908.82 |
| Monthly Target 5 | 1021.63 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 796.00 (-1.09%) | 804.85 | 769.55 - 952.00 | 1.5814 times | Wed 30 September 2026 | 804.80 (7.64%) | 742.45 | 709.15 - 854.60 | 0.9608 times | Mon 31 August 2026 | 747.65 (-1.04%) | 769.00 | 721.50 - 842.50 | 0.5948 times | Fri 31 July 2026 | 755.50 (-20.24%) | 942.80 | 725.00 - 1000.00 | 0.5338 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 0.959 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.5316 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.1168 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.4719 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.857 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.3929 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.4677 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 855.47 |
| 12 day DMA | 882.98 |
| 20 day DMA | 856.47 |
| 35 day DMA | 821.13 |
| 50 day DMA | 803.07 |
| 100 day DMA | 850.34 |
| 150 day DMA | 790.97 |
| 200 day DMA | 723.75 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.6 | 864.39 | 894.03 |
| 12 day EMA | 859.45 | 870.98 | 882.95 |
| 20 day EMA | 852.22 | 858.13 | 863.71 |
| 35 day EMA | 831.28 | 833.36 | 835.02 |
| 50 day EMA | 803.67 | 803.98 | 803.93 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.47 | 877.72 | 892.74 |
| 12 day SMA | 882.98 | 890.38 | 893.28 |
| 20 day SMA | 856.47 | 856.44 | 856.68 |
| 35 day SMA | 821.13 | 819.11 | 816.68 |
| 50 day SMA | 803.07 | 802.6 | 801.36 |
| 100 day SMA | 850.34 | 852.7 | 855.12 |
| 150 day SMA | 790.97 | 788.98 | 786.92 |
| 200 day SMA | 723.75 | 722.5 | 721.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.