Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 640.25 and 669.75
| Daily Target 1 | 616 |
| Daily Target 2 | 635 |
| Daily Target 3 | 645.5 |
| Daily Target 4 | 664.5 |
| Daily Target 5 | 675 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 654.00 (2.24%) | 641.00 | 626.50 - 656.00 | 1.6434 times | Thu 23 January 2025 | 639.65 (4.76%) | 619.90 | 609.60 - 641.10 | 0.9888 times | Wed 22 January 2025 | 610.60 (-3.54%) | 635.00 | 601.35 - 641.95 | 0.7289 times | Tue 21 January 2025 | 633.00 (-1.94%) | 658.00 | 628.10 - 677.75 | 1.1095 times | Mon 20 January 2025 | 645.50 (4.99%) | 628.90 | 606.15 - 645.50 | 2.408 times | Fri 17 January 2025 | 614.80 (-1.97%) | 631.00 | 603.00 - 631.00 | 0.413 times | Thu 16 January 2025 | 627.15 (1.98%) | 629.80 | 615.00 - 630.95 | 0.2696 times | Wed 15 January 2025 | 614.95 (-0.21%) | 621.95 | 603.05 - 630.45 | 0.3629 times | Tue 14 January 2025 | 616.25 (2.97%) | 595.00 | 588.00 - 621.95 | 0.4665 times | Mon 13 January 2025 | 598.50 (-3.04%) | 611.00 | 587.70 - 648.10 | 1.6094 times | Fri 10 January 2025 | 617.25 (-4.21%) | 653.95 | 612.50 - 656.00 | 0.636 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 627.68 and 704.08
| Weekly Target 1 | 567.97 |
| Weekly Target 2 | 610.98 |
| Weekly Target 3 | 644.36666666667 |
| Weekly Target 4 | 687.38 |
| Weekly Target 5 | 720.77 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 654.00 (6.38%) | 628.90 | 601.35 - 677.75 | 1.2264 times | Fri 17 January 2025 | 614.80 (-0.4%) | 611.00 | 587.70 - 648.10 | 0.5565 times | Fri 10 January 2025 | 617.25 (-7.17%) | 660.05 | 612.50 - 676.00 | 0.5834 times | Fri 03 January 2025 | 664.90 (3.3%) | 646.25 | 641.80 - 696.45 | 0.5623 times | Fri 27 December 2024 | 643.65 (-0.57%) | 656.45 | 613.25 - 679.70 | 0.5151 times | Fri 20 December 2024 | 647.35 (-6.69%) | 691.95 | 647.35 - 707.00 | 0.6095 times | Fri 13 December 2024 | 693.75 (1.28%) | 694.70 | 646.85 - 714.80 | 0.9658 times | Fri 06 December 2024 | 684.95 (8.9%) | 637.00 | 633.10 - 708.55 | 1.8745 times | Fri 29 November 2024 | 628.95 (10.53%) | 594.00 | 556.00 - 632.85 | 1.4641 times | Fri 22 November 2024 | 569.05 (3.44%) | 574.00 | 556.50 - 618.20 | 1.6425 times | Thu 14 November 2024 | 550.15 (1.96%) | 544.20 | 522.05 - 594.00 | 1.2618 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 566.48 and 675.23
| Monthly Target 1 | 537.3 |
| Monthly Target 2 | 595.65 |
| Monthly Target 3 | 646.05 |
| Monthly Target 4 | 704.4 |
| Monthly Target 5 | 754.8 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 654.00 (0.81%) | 659.80 | 587.70 - 696.45 | 0.7057 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 1.041 times | Fri 29 November 2024 | 628.95 (29.04%) | 500.00 | 490.00 - 632.85 | 1.4718 times | Thu 31 October 2024 | 487.40 (20.14%) | 467.00 | 445.40 - 522.00 | 0.4221 times | Mon 15 July 2024 | 405.70 (15.72%) | 355.00 | 354.05 - 430.00 | 2.3149 times | Fri 28 June 2024 | 350.59 (42.92%) | 250.90 | 217.95 - 384.38 | 2.9778 times | Fri 31 May 2024 | 245.30 (2.27%) | 243.85 | 210.20 - 261.80 | 0.2853 times | Tue 30 April 2024 | 239.85 (6.55%) | 229.65 | 224.30 - 292.00 | 0.3147 times | Thu 28 March 2024 | 225.10 (-14.57%) | 264.35 | 209.80 - 276.00 | 0.2217 times | Thu 29 February 2024 | 263.50 (-7.22%) | 285.95 | 256.50 - 303.20 | 0.2449 times | Wed 31 January 2024 | 284.00 (15.87%) | 288.95 | 281.35 - 294.90 | 0.0109 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 636.55 |
| 12 day DMA | 626.33 |
| 20 day DMA | 639.11 |
| 35 day DMA | 653.96 |
| 50 day DMA | 639.21 |
| 100 day DMA | 527.41 |
| 150 day DMA | 434.03 |
| 200 day DMA | 389.04 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.29 | 628.93 | 623.57 |
| 12 day EMA | 634.53 | 630.99 | 629.42 |
| 20 day EMA | 636.47 | 634.63 | 634.1 |
| 35 day EMA | 633.02 | 631.78 | 631.32 |
| 50 day EMA | 631.69 | 630.78 | 630.42 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.55 | 628.71 | 626.21 |
| 12 day SMA | 626.33 | 627.3 | 628.57 |
| 20 day SMA | 639.11 | 638.59 | 638.08 |
| 35 day SMA | 653.96 | 654.68 | 656.2 |
| 50 day SMA | 639.21 | 637.17 | 635.71 |
| 100 day SMA | 527.41 | 523.58 | 519.7 |
| 150 day SMA | 434.03 | 431.22 | 428.51 |
| 200 day SMA | 389.04 | 386.8 | 384.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.