Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1824.85 and 1893.85
| Daily Target 1 | 1812.23 |
| Daily Target 2 | 1837.47 |
| Daily Target 3 | 1881.2333333333 |
| Daily Target 4 | 1906.47 |
| Daily Target 5 | 1950.23 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1862.70 (-1.66%) | 1910.00 | 1856.00 - 1925.00 | 0.8795 times | Tue 23 December 2025 | 1894.20 (-0.46%) | 1912.40 | 1885.10 - 1923.30 | 0.7304 times | Mon 22 December 2025 | 1902.90 (0%) | 1918.00 | 1896.00 - 1932.00 | 1.5091 times | Fri 19 December 2025 | 1902.90 (0.37%) | 1905.00 | 1892.40 - 1911.70 | 0.544 times | Thu 18 December 2025 | 1895.80 (0.31%) | 1900.00 | 1868.00 - 1907.30 | 0.8624 times | Wed 17 December 2025 | 1890.00 (1.34%) | 1865.10 | 1865.10 - 1899.70 | 1.2687 times | Tue 16 December 2025 | 1865.10 (-0.18%) | 1877.00 | 1854.00 - 1938.00 | 2.7504 times | Mon 15 December 2025 | 1868.50 (-0.05%) | 1877.00 | 1845.90 - 1878.90 | 0.4749 times | Sat 13 December 2025 | 1869.50 (0%) | 1879.00 | 1862.10 - 1887.70 | 0.4903 times | Fri 12 December 2025 | 1869.50 (-0.75%) | 1879.00 | 1862.10 - 1887.70 | 0.4903 times | Thu 11 December 2025 | 1883.60 (1.46%) | 1865.00 | 1855.20 - 1896.10 | 0.8753 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1821.35 and 1897.35
| Weekly Target 1 | 1807.57 |
| Weekly Target 2 | 1835.13 |
| Weekly Target 3 | 1883.5666666667 |
| Weekly Target 4 | 1911.13 |
| Weekly Target 5 | 1959.57 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1862.70 (-2.11%) | 1918.00 | 1856.00 - 1932.00 | 0.1239 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.2344 times | Sat 13 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.3002 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.5523 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2599 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 6.1626 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.3353 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1714 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.2078 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.6523 times | Fri 17 October 2025 | 1999.70 (6.42%) | 1889.00 | 1847.20 - 2088.00 | 3.0928 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1830.4 and 1972.3
| Monthly Target 1 | 1725.03 |
| Monthly Target 2 | 1793.87 |
| Monthly Target 3 | 1866.9333333333 |
| Monthly Target 4 | 1935.77 |
| Monthly Target 5 | 2008.83 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1862.70 (1.52%) | 1850.50 | 1798.10 - 1940.00 | 0.958 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0026 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1054 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.396 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3067 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5447 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8708 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6368 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6779 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.501 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.523 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1891.7 |
| 12 day DMA | 1880.1 |
| 20 day DMA | 1867.05 |
| 35 day DMA | 1876.34 |
| 50 day DMA | 1912.37 |
| 100 day DMA | 1885.72 |
| 150 day DMA | 1913.57 |
| 200 day DMA | 1890.89 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.39 | 1893.73 | 1893.49 |
| 12 day EMA | 1880.29 | 1883.49 | 1881.54 |
| 20 day EMA | 1879.31 | 1881.06 | 1879.68 |
| 35 day EMA | 1891.89 | 1893.61 | 1893.57 |
| 50 day EMA | 1907.16 | 1908.97 | 1909.57 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.7 | 1897.16 | 1891.34 |
| 12 day SMA | 1880.1 | 1882.66 | 1875.88 |
| 20 day SMA | 1867.05 | 1865.84 | 1863.23 |
| 35 day SMA | 1876.34 | 1877.43 | 1879.11 |
| 50 day SMA | 1912.37 | 1913.34 | 1913.26 |
| 100 day SMA | 1885.72 | 1886.07 | 1886.48 |
| 150 day SMA | 1913.57 | 1914.36 | 1914.92 |
| 200 day SMA | 1890.89 | 1890.29 | 1889.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.