Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1869.4 and 1910.3
| Daily Target 1 | 1837.4 |
| Daily Target 2 | 1860.5 |
| Daily Target 3 | 1878.3 |
| Daily Target 4 | 1901.4 |
| Daily Target 5 | 1919.2 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1883.60 (1.46%) | 1865.00 | 1855.20 - 1896.10 | 0.1888 times | Wed 10 December 2025 | 1856.50 (-1.95%) | 1862.00 | 1845.10 - 1907.10 | 0.4302 times | Tue 09 December 2025 | 1893.40 (4.45%) | 1801.00 | 1798.10 - 1900.00 | 0.6332 times | Mon 08 December 2025 | 1812.80 (-2.04%) | 1849.90 | 1805.50 - 1853.60 | 0.1663 times | Fri 05 December 2025 | 1850.50 (-0.35%) | 1851.00 | 1825.00 - 1859.30 | 0.1778 times | Thu 04 December 2025 | 1857.00 (-1.35%) | 1870.60 | 1849.90 - 1882.70 | 0.2854 times | Wed 03 December 2025 | 1882.50 (3.91%) | 1811.70 | 1801.20 - 1940.00 | 7.6964 times | Tue 02 December 2025 | 1811.70 (-1.38%) | 1835.00 | 1807.00 - 1839.50 | 0.1356 times | Mon 01 December 2025 | 1837.00 (0.11%) | 1850.50 | 1831.60 - 1859.00 | 0.1328 times | Fri 28 November 2025 | 1834.90 (-0.2%) | 1841.10 | 1828.00 - 1844.00 | 0.1534 times | Thu 27 November 2025 | 1838.50 (-0.19%) | 1842.00 | 1834.90 - 1857.20 | 0.1363 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1840.85 and 1949.85
| Weekly Target 1 | 1753.93 |
| Weekly Target 2 | 1818.77 |
| Weekly Target 3 | 1862.9333333333 |
| Weekly Target 4 | 1927.77 |
| Weekly Target 5 | 1971.93 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1883.60 (1.79%) | 1849.90 | 1798.10 - 1907.10 | 0.1931 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.1471 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.192 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 4.554 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.2478 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1267 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.1536 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.482 times | Fri 17 October 2025 | 1999.70 (6.42%) | 1889.00 | 1847.20 - 2088.00 | 2.2855 times | Fri 10 October 2025 | 1879.00 (2.2%) | 1842.00 | 1830.10 - 1985.00 | 0.6184 times | Fri 03 October 2025 | 1838.60 (3.06%) | 1787.10 | 1742.00 - 1843.00 | 0.0985 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1840.85 and 1982.75
| Monthly Target 1 | 1732 |
| Monthly Target 2 | 1807.8 |
| Monthly Target 3 | 1873.9 |
| Monthly Target 4 | 1949.7 |
| Monthly Target 5 | 2015.8 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1883.60 (2.65%) | 1850.50 | 1798.10 - 1940.00 | 0.7997 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0552 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1422 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4029 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3121 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5542 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.886 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.648 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6898 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5098 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5322 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1859.36 |
| 12 day DMA | 1850.03 |
| 20 day DMA | 1867.12 |
| 35 day DMA | 1911.35 |
| 50 day DMA | 1907.54 |
| 100 day DMA | 1892.59 |
| 150 day DMA | 1913.28 |
| 200 day DMA | 1885.6 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.71 | 1856.77 | 1856.9 |
| 12 day EMA | 1862.61 | 1858.79 | 1859.21 |
| 20 day EMA | 1870.32 | 1868.92 | 1870.23 |
| 35 day EMA | 1881.03 | 1880.88 | 1882.32 |
| 50 day EMA | 1896.77 | 1897.31 | 1898.97 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.36 | 1854.04 | 1859.24 |
| 12 day SMA | 1850.03 | 1845.46 | 1845.85 |
| 20 day SMA | 1867.12 | 1866.6 | 1868.29 |
| 35 day SMA | 1911.35 | 1916.29 | 1921.77 |
| 50 day SMA | 1907.54 | 1905.1 | 1903.65 |
| 100 day SMA | 1892.59 | 1894.09 | 1895.48 |
| 150 day SMA | 1913.28 | 1912.37 | 1911.8 |
| 200 day SMA | 1885.6 | 1885.47 | 1885.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.