Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1481.85 and 1495.85
| Daily Target 1 | 1478.57 |
| Daily Target 2 | 1485.13 |
| Daily Target 3 | 1492.5666666667 |
| Daily Target 4 | 1499.13 |
| Daily Target 5 | 1506.57 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1491.70 (-0.33%) | 1498.90 | 1486.00 - 1500.00 | 0.7998 times | Mon 27 July 2026 | 1496.60 (2.63%) | 1461.90 | 1461.90 - 1501.20 | 1.2986 times | Fri 24 July 2026 | 1458.20 (-0.77%) | 1465.00 | 1434.40 - 1469.00 | 0.9649 times | Thu 23 July 2026 | 1469.50 (-1.81%) | 1496.60 | 1466.00 - 1497.10 | 1.0378 times | Wed 22 July 2026 | 1496.60 (0.35%) | 1491.40 | 1478.60 - 1502.00 | 0.9373 times | Tue 21 July 2026 | 1491.40 (-0.39%) | 1487.90 | 1487.90 - 1502.30 | 0.7324 times | Mon 20 July 2026 | 1497.20 (0.24%) | 1501.10 | 1490.00 - 1506.10 | 1.2075 times | Fri 17 July 2026 | 1493.60 (0.43%) | 1483.00 | 1470.20 - 1500.00 | 0.7927 times | Thu 16 July 2026 | 1487.20 (-0.89%) | 1500.60 | 1481.00 - 1501.00 | 1.0697 times | Wed 15 July 2026 | 1500.60 (0.21%) | 1501.00 | 1492.00 - 1510.00 | 1.1591 times | Tue 14 July 2026 | 1497.40 (-1.1%) | 1510.00 | 1494.00 - 1519.50 | 0.6678 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1476.8 and 1516.1
| Weekly Target 1 | 1445.63 |
| Weekly Target 2 | 1468.67 |
| Weekly Target 3 | 1484.9333333333 |
| Weekly Target 4 | 1507.97 |
| Weekly Target 5 | 1524.23 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1491.70 (2.3%) | 1461.90 | 1461.90 - 1501.20 | 0.2981 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.6933 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.63 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.9793 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.7916 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 2.2102 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 1.144 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 1.5053 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 1.0758 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.6722 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.7474 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1396.65 and 1529.45
| Monthly Target 1 | 1364.97 |
| Monthly Target 2 | 1428.33 |
| Monthly Target 3 | 1497.7666666667 |
| Monthly Target 4 | 1561.13 |
| Monthly Target 5 | 1630.57 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1491.70 (-2.83%) | 1535.00 | 1434.40 - 1567.20 | 0.2115 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.4266 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4726 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6821 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4592 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3314 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3348 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2846 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.4077 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.3894 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4494 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1482.52 |
| 12 day DMA | 1491.17 |
| 20 day DMA | 1507.84 |
| 35 day DMA | 1521.12 |
| 50 day DMA | 1519.36 |
| 100 day DMA | 1513.4 |
| 150 day DMA | 1610.69 |
| 200 day DMA | 1685.87 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.52 | 1483.93 | 1477.59 |
| 12 day EMA | 1493.6 | 1493.95 | 1493.47 |
| 20 day EMA | 1502.2 | 1503.3 | 1504.01 |
| 35 day EMA | 1508.28 | 1509.26 | 1510.01 |
| 50 day EMA | 1514.64 | 1515.58 | 1516.35 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.52 | 1482.46 | 1482.58 |
| 12 day SMA | 1491.17 | 1493.63 | 1495.03 |
| 20 day SMA | 1507.84 | 1510.01 | 1512.5 |
| 35 day SMA | 1521.12 | 1520.85 | 1521.78 |
| 50 day SMA | 1519.36 | 1519.98 | 1520.81 |
| 100 day SMA | 1513.4 | 1515.74 | 1518.41 |
| 150 day SMA | 1610.69 | 1613.18 | 1615.66 |
| 200 day SMA | 1685.87 | 1687.61 | 1689.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.