Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 199.36 and 207.57
| Daily Target 1 | 193.69 |
| Daily Target 2 | 196.81 |
| Daily Target 3 | 201.9 |
| Daily Target 4 | 205.02 |
| Daily Target 5 | 210.11 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.93 (0.58%) | 198.78 | 198.78 - 206.99 | 0.5717 times | Thu 04 December 2025 | 198.78 (-0.05%) | 195.38 | 195.38 - 199.79 | 0.4941 times | Wed 03 December 2025 | 198.87 (-1.55%) | 200.22 | 196.60 - 202.50 | 5.025 times | Tue 02 December 2025 | 202.00 (-1.63%) | 204.26 | 202.00 - 206.90 | 0.3778 times | Mon 01 December 2025 | 205.35 (1.62%) | 207.13 | 202.53 - 207.13 | 0.3686 times | Fri 28 November 2025 | 202.08 (-0.99%) | 207.01 | 201.00 - 208.79 | 0.7705 times | Thu 27 November 2025 | 204.11 (-1.5%) | 207.21 | 202.54 - 211.99 | 1.2682 times | Wed 26 November 2025 | 207.21 (1.49%) | 209.80 | 205.00 - 209.80 | 0.1752 times | Tue 25 November 2025 | 204.16 (-1.22%) | 203.01 | 201.42 - 209.99 | 0.4135 times | Mon 24 November 2025 | 206.69 (-0.79%) | 206.01 | 202.01 - 213.69 | 0.5354 times | Fri 21 November 2025 | 208.33 (-0.49%) | 212.01 | 207.06 - 212.92 | 2.0048 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 191.78 and 203.53
| Weekly Target 1 | 189.06 |
| Weekly Target 2 | 194.5 |
| Weekly Target 3 | 200.81333333333 |
| Weekly Target 4 | 206.25 |
| Weekly Target 5 | 212.56 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.7976 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.3689 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 4.9505 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.4766 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.3767 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.4962 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.3556 times | Fri 17 October 2025 | 188.64 (-0.65%) | 195.78 | 182.31 - 199.00 | 0.7954 times | Fri 10 October 2025 | 189.87 (-5.11%) | 198.01 | 188.00 - 204.98 | 0.8344 times | Fri 03 October 2025 | 200.10 (0.77%) | 206.89 | 196.02 - 206.89 | 0.5481 times | Fri 26 September 2025 | 198.58 (-4.82%) | 206.96 | 194.62 - 212.99 | 0.9373 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 191.78 and 203.53
| Monthly Target 1 | 189.06 |
| Monthly Target 2 | 194.5 |
| Monthly Target 3 | 200.81333333333 |
| Monthly Target 4 | 206.25 |
| Monthly Target 5 | 212.56 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.1391 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.0767 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.4836 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.1822 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 0.9789 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.7116 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.0823 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.2963 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.7593 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.2901 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.4174 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 203.91 |
| 20 day DMA | 203.26 |
| 35 day DMA | 200.59 |
| 50 day DMA | 199.03 |
| 100 day DMA | 198.71 |
| 150 day DMA | 186 |
| 200 day DMA | 177.89 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.72 | 201.11 | 202.28 |
| 12 day EMA | 202.4 | 202.85 | 203.59 |
| 20 day EMA | 202.4 | 202.66 | 203.07 |
| 35 day EMA | 201.57 | 201.67 | 201.84 |
| 50 day EMA | 199.78 | 199.77 | 199.81 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 201.42 | 202.48 |
| 12 day SMA | 203.91 | 205.17 | 207.03 |
| 20 day SMA | 203.26 | 202.86 | 202.55 |
| 35 day SMA | 200.59 | 200.19 | 199.82 |
| 50 day SMA | 199.03 | 199.09 | 199.18 |
| 100 day SMA | 198.71 | 198.35 | 198 |
| 150 day SMA | 186 | 185.75 | 185.51 |
| 200 day SMA | 177.89 | 177.83 | 177.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.