Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 205.89 and 217.78
| Daily Target 1 | 202.5 |
| Daily Target 2 | 209.28 |
| Daily Target 3 | 214.38666666667 |
| Daily Target 4 | 221.17 |
| Daily Target 5 | 226.28 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.07 (0.41%) | 219.49 | 207.60 - 219.49 | 0.2624 times | Thu 29 October 2026 | 215.18 (1.42%) | 209.00 | 208.10 - 219.85 | 0.1612 times | Wed 28 October 2026 | 212.17 (3.62%) | 204.90 | 196.15 - 235.00 | 4.8261 times | Tue 27 October 2026 | 204.76 (4.23%) | 200.35 | 197.04 - 209.04 | 0.3892 times | Mon 26 October 2026 | 196.45 (-0.79%) | 197.03 | 195.15 - 208.60 | 0.7083 times | Fri 23 October 2026 | 198.02 (-0.68%) | 203.30 | 194.00 - 204.00 | 0.9542 times | Thu 22 October 2026 | 199.37 (-2.72%) | 203.00 | 198.10 - 209.99 | 0.3993 times | Wed 21 October 2026 | 204.95 (-3.24%) | 211.82 | 204.00 - 218.80 | 1.0166 times | Mon 19 October 2026 | 211.82 (-4.37%) | 221.50 | 208.67 - 226.90 | 1.0276 times | Fri 16 October 2026 | 221.50 (0.7%) | 223.99 | 217.28 - 223.99 | 0.2551 times | Thu 15 October 2026 | 219.95 (2.48%) | 218.89 | 215.11 - 227.79 | 0.2403 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 205.61 and 245.46
| Weekly Target 1 | 175.56 |
| Weekly Target 2 | 195.81 |
| Weekly Target 3 | 215.40666666667 |
| Weekly Target 4 | 235.66 |
| Weekly Target 5 | 255.26 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.07 (9.12%) | 197.03 | 195.15 - 235.00 | 1.2226 times | Fri 23 October 2026 | 198.02 (-10.6%) | 221.50 | 194.00 - 226.90 | 0.6544 times | Fri 16 October 2026 | 221.50 (-2.73%) | 229.00 | 212.00 - 229.00 | 1.0328 times | Fri 09 October 2026 | 227.72 (-0.77%) | 228.00 | 221.91 - 241.94 | 1.8533 times | Thu 01 October 2026 | 229.49 (0.21%) | 227.13 | 225.62 - 234.90 | 0.3615 times | Fri 25 September 2026 | 229.02 (-0.66%) | 226.20 | 223.52 - 238.80 | 0.7774 times | Fri 18 September 2026 | 230.53 (1.33%) | 232.79 | 221.35 - 237.00 | 0.658 times | Fri 11 September 2026 | 227.51 (-1.18%) | 232.52 | 225.25 - 237.90 | 0.8381 times | Fri 04 September 2026 | 230.22 (-2.28%) | 230.55 | 217.78 - 236.00 | 1.4641 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 1.1378 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 6.8503 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 181.07 and 229.01
| Monthly Target 1 | 169.4 |
| Monthly Target 2 | 192.73 |
| Monthly Target 3 | 217.33666666667 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.07 (-5.51%) | 233.50 | 194.00 - 241.94 | 0.8744 times | Wed 30 September 2026 | 228.67 (3%) | 225.00 | 217.78 - 238.80 | 0.6324 times | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.4488 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 1.9182 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.4446 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.0447 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6555 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3534 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2963 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3317 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6583 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 208.93 |
| 12 day DMA | 209.57 |
| 20 day DMA | 216.26 |
| 35 day DMA | 222.01 |
| 50 day DMA | 225.57 |
| 100 day DMA | 223.06 |
| 150 day DMA | 213.31 |
| 200 day DMA | 205.54 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.44 | 209.13 | 206.1 |
| 12 day EMA | 211.62 | 210.81 | 210.02 |
| 20 day EMA | 214.78 | 214.64 | 214.58 |
| 35 day EMA | 219.6 | 219.81 | 220.08 |
| 50 day EMA | 224.72 | 225.07 | 225.47 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.93 | 205.32 | 202.15 |
| 12 day SMA | 209.57 | 209.5 | 209.79 |
| 20 day SMA | 216.26 | 216.89 | 217.54 |
| 35 day SMA | 222.01 | 222.4 | 222.87 |
| 50 day SMA | 225.57 | 226.02 | 226.39 |
| 100 day SMA | 223.06 | 223.12 | 223.05 |
| 150 day SMA | 213.31 | 213 | 212.7 |
| 200 day SMA | 205.54 | 205.42 | 205.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.