Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 9 and 9.15
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.18 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 9.05 (0.67%) | 9.03 | 8.95 - 9.10 | 0.8275 times | Thu 08 October 2026 | 8.99 (-0.99%) | 9.08 | 8.95 - 9.20 | 1.2476 times | Wed 07 October 2026 | 9.08 (0.11%) | 9.07 | 9.05 - 9.15 | 0.4774 times | Tue 06 October 2026 | 9.07 (-1.09%) | 9.22 | 8.89 - 9.22 | 0.965 times | Mon 05 October 2026 | 9.17 (-3.68%) | 9.72 | 9.05 - 9.74 | 1.8826 times | Thu 01 October 2026 | 9.52 (3.25%) | 9.18 | 9.00 - 9.80 | 1.5508 times | Wed 30 September 2026 | 9.22 (-0.65%) | 9.20 | 9.20 - 9.42 | 0.7247 times | Tue 29 September 2026 | 9.28 (-0.96%) | 9.37 | 9.20 - 9.44 | 0.7479 times | Mon 28 September 2026 | 9.37 (-1.88%) | 9.54 | 9.31 - 9.54 | 0.8398 times | Fri 25 September 2026 | 9.55 (0.95%) | 9.51 | 9.35 - 9.62 | 0.7367 times | Thu 24 September 2026 | 9.46 (-1.36%) | 9.54 | 9.40 - 9.61 | 0.8476 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 8.55 and 9.4
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 9.05 (-4.94%) | 9.72 | 8.89 - 9.74 | 0.6956 times | Thu 01 October 2026 | 9.52 (-0.31%) | 9.54 | 9.00 - 9.80 | 0.4976 times | Fri 25 September 2026 | 9.55 (-6.92%) | 10.30 | 9.35 - 10.46 | 0.9295 times | Fri 18 September 2026 | 10.26 (2.7%) | 10.09 | 9.63 - 10.40 | 0.8179 times | Fri 11 September 2026 | 9.99 (11.25%) | 9.05 | 9.05 - 11.18 | 3.2587 times | Fri 04 September 2026 | 8.98 (-0.77%) | 9.05 | 8.90 - 9.12 | 0.4126 times | Fri 28 August 2026 | 9.05 (-1.09%) | 9.17 | 9.00 - 9.30 | 0.4673 times | Fri 21 August 2026 | 9.15 (-7.85%) | 10.05 | 9.11 - 10.11 | 0.8892 times | Fri 14 August 2026 | 9.93 (6.77%) | 9.30 | 9.25 - 10.40 | 1.4858 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.38 | 8.52 - 9.63 | 0.5458 times | Fri 31 July 2026 | 9.33 (-0.74%) | 9.42 | 7.70 - 9.67 | 0.4108 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.52 and 9.43
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 9.05 (-1.84%) | 9.18 | 8.89 - 9.80 | 0.2119 times | Wed 30 September 2026 | 9.22 (1.99%) | 9.09 | 8.90 - 11.18 | 1.3276 times | Mon 31 August 2026 | 9.04 (-3.11%) | 9.38 | 8.52 - 10.40 | 0.8268 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.5745 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.5681 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4378 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.3497 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8412 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.9403 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.9221 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.906 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.12 | 9.19 |
| 12 day EMA | 9.26 | 9.3 | 9.36 |
| 20 day EMA | 9.35 | 9.38 | 9.42 |
| 35 day EMA | 9.4 | 9.42 | 9.45 |
| 50 day EMA | 9.41 | 9.42 | 9.44 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.17 | 9.21 |
| 12 day SMA | 9.28 | 9.33 | 9.38 |
| 20 day SMA | 9.52 | 9.58 | 9.66 |
| 35 day SMA | 9.42 | 9.42 | 9.43 |
| 50 day SMA | 9.45 | 9.45 | 9.46 |
| 100 day SMA | 9.78 | 9.8 | 9.82 |
| 150 day SMA | 10.06 | 10.07 | 10.09 |
| 200 day SMA | 10.84 | 10.86 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.