BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 9.28 and 9.45

Daily Target 19.25
Daily Target 29.31
Daily Target 39.4166666666667
Daily Target 49.48
Daily Target 59.59

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Wed 05 August 2026 9.38 (-0.85%) 9.49 9.35 - 9.52 0.8659 times
Tue 04 August 2026 9.46 (1.18%) 9.31 9.25 - 9.63 1.8316 times
Mon 03 August 2026 9.35 (0.21%) 9.38 9.30 - 9.50 0.8014 times
Fri 31 July 2026 9.33 (0.54%) 9.28 7.70 - 9.40 1.5882 times
Thu 30 July 2026 9.28 (-1.17%) 9.40 9.26 - 9.40 0.6897 times
Wed 29 July 2026 9.39 (0.97%) 9.31 9.26 - 9.43 0.7238 times
Tue 28 July 2026 9.30 (-1.8%) 9.48 9.26 - 9.55 0.9593 times
Mon 27 July 2026 9.47 (0.74%) 9.42 9.41 - 9.67 0.8584 times
Fri 24 July 2026 9.40 (0.43%) 9.35 9.22 - 9.49 0.7118 times
Thu 23 July 2026 9.36 (-1.47%) 9.50 9.33 - 9.55 0.9699 times
Wed 22 July 2026 9.50 (-1.04%) 9.55 9.48 - 9.60 0.9238 times

Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 9.19 and 9.57

Weekly Target 19.04
Weekly Target 29.21
Weekly Target 39.42
Weekly Target 49.59
Weekly Target 59.8

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Wed 05 August 2026 9.38 (0.54%) 9.38 9.25 - 9.63 0.3188 times
Fri 31 July 2026 9.33 (-0.74%) 9.42 7.70 - 9.67 0.4392 times
Fri 24 July 2026 9.40 (-2.89%) 9.50 9.22 - 9.77 0.3735 times
Fri 17 July 2026 9.68 (1.68%) 9.50 9.40 - 10.18 0.731 times
Fri 10 July 2026 9.52 (-4.51%) 9.95 9.23 - 9.97 0.5717 times
Fri 03 July 2026 9.97 (1.53%) 9.82 9.70 - 10.30 0.7462 times
Thu 25 June 2026 9.82 (-4.57%) 10.30 9.75 - 10.49 0.6149 times
Fri 19 June 2026 10.29 (-5.68%) 11.30 10.19 - 11.40 1.2652 times
Fri 12 June 2026 10.91 (-9.76%) 12.00 10.05 - 12.49 2.2143 times
Fri 05 June 2026 12.09 (15.8%) 10.33 9.83 - 13.10 2.7251 times
Fri 29 May 2026 10.44 (-1.32%) 10.78 10.16 - 11.08 1.0176 times

weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 9.19 and 9.57

Monthly Target 19.04
Monthly Target 29.21
Monthly Target 39.42
Monthly Target 49.59
Monthly Target 59.8

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Wed 05 August 2026 9.38 (0.54%) 9.38 9.25 - 9.63 0.0724 times
Fri 31 July 2026 9.33 (-4.89%) 9.85 7.70 - 10.30 0.5893 times
Tue 30 June 2026 9.81 (-6.03%) 10.33 9.70 - 13.10 1.6084 times
Fri 29 May 2026 10.44 (-9.77%) 9.15 9.12 - 11.08 0.449 times
Mon 23 February 2026 11.57 (25.76%) 9.25 9.25 - 15.10 2.41 times
Fri 30 January 2026 9.20 (-12.63%) 10.80 8.61 - 10.80 0.8628 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.9644 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.9458 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.9292 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 1.1686 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 2.548 times

monthly chart BrightcomGroup

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.4
20 day DMA 9.5
35 day DMA 9.71
50 day DMA 10.01
100 day DMA 10.29
150 day DMA 11.16
200 day DMA 12.12

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.399.35
12 day EMA9.429.439.43
20 day EMA9.529.549.55
35 day EMA9.739.759.77
50 day EMA9.981010.02

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.369.33
12 day SMA9.49.429.44
20 day SMA9.59.59.52
35 day SMA9.719.739.77
50 day SMA10.0110.0410.06
100 day SMA10.2910.310.31
150 day SMA11.1611.1811.21
200 day SMA12.1212.1412.16
Back to top | Use Dark Theme