Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 11.41 and 12.6
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.56 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.09 (4.31%) | 12.10 | 11.91 - 13.10 | 3.5024 times | Thu 04 June 2026 | 11.59 (4.98%) | 11.30 | 11.15 - 11.59 | 0.7721 times | Wed 03 June 2026 | 11.04 (4.94%) | 10.65 | 10.57 - 11.04 | 0.9378 times | Tue 02 June 2026 | 10.52 (4.89%) | 10.00 | 9.83 - 10.53 | 0.674 times | Mon 01 June 2026 | 10.03 (-3.93%) | 10.33 | 10.00 - 10.44 | 0.3576 times | Fri 29 May 2026 | 10.44 (1.46%) | 10.29 | 10.16 - 10.58 | 0.4775 times | Wed 27 May 2026 | 10.29 (-0.58%) | 10.35 | 10.22 - 10.68 | 0.5411 times | Tue 26 May 2026 | 10.35 (-4.96%) | 10.90 | 10.35 - 10.92 | 0.6203 times | Mon 25 May 2026 | 10.89 (2.93%) | 10.78 | 10.52 - 11.08 | 0.6927 times | Fri 22 May 2026 | 10.58 (0.67%) | 11.03 | 10.23 - 11.03 | 1.4244 times | Thu 21 May 2026 | 10.51 (5%) | 10.51 | 10.43 - 10.51 | 0.1621 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 10.96 and 14.23
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 1.4452 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 0.5396 times | Fri 22 May 2026 | 10.58 (-4.25%) | 11.38 | 9.12 - 12.27 | 0.7732 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.1499 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 2.9989 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.2176 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.5783 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.5381 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.4028 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.3564 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.4063 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.96 and 14.23
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 0.4795 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.348 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.8679 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.6687 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.7475 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.733 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.7202 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.9058 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.9749 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.5545 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.8733 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 10.94 | 10.61 |
| 12 day EMA | 11.01 | 10.81 | 10.67 |
| 20 day EMA | 10.98 | 10.86 | 10.78 |
| 35 day EMA | 10.75 | 10.67 | 10.62 |
| 50 day EMA | 10.63 | 10.57 | 10.53 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.72 | 10.46 |
| 12 day SMA | 10.7 | 10.48 | 10.48 |
| 20 day SMA | 11.07 | 11.18 | 11.31 |
| 35 day SMA | 10.89 | 10.8 | 10.73 |
| 50 day SMA | 10.59 | 10.56 | 10.54 |
| 100 day SMA | 11.47 | 11.48 | 11.5 |
| 150 day SMA | 12.66 | 12.68 | 12.71 |
| 200 day SMA | 13.38 | 13.41 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.