Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 11.1 and 11.88
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12.04 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.39 (2.61%) | 11.08 | 10.80 - 11.58 | 1.4019 times | Mon 08 December 2025 | 11.10 (-2.72%) | 11.63 | 10.98 - 12.08 | 1.7708 times | Fri 05 December 2025 | 11.41 (-2.23%) | 11.62 | 11.36 - 11.70 | 0.6897 times | Thu 04 December 2025 | 11.67 (-1.02%) | 11.98 | 11.62 - 12.02 | 0.7194 times | Wed 03 December 2025 | 11.79 (-2.32%) | 12.07 | 11.71 - 12.14 | 0.8309 times | Tue 02 December 2025 | 12.07 (-2.58%) | 12.38 | 11.96 - 12.38 | 0.9033 times | Mon 01 December 2025 | 12.39 (-4.18%) | 12.53 | 12.31 - 12.84 | 1.4462 times | Fri 28 November 2025 | 12.93 (0.94%) | 12.90 | 12.81 - 13.29 | 0.9404 times | Thu 27 November 2025 | 12.81 (-0.7%) | 12.96 | 12.75 - 13.03 | 0.7823 times | Wed 26 November 2025 | 12.90 (0%) | 12.90 | 12.85 - 13.00 | 0.5151 times | Tue 25 November 2025 | 12.90 (-1.38%) | 12.91 | 12.80 - 13.06 | 0.8634 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 10.46 and 11.74
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.39 (-0.18%) | 11.63 | 10.80 - 12.08 | 0.6433 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.9305 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.7747 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.4088 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.2726 times | Fri 07 November 2025 | 13.11 (-3.53%) | 13.45 | 12.50 - 13.70 | 0.9091 times | Fri 31 October 2025 | 13.59 (1.65%) | 13.43 | 13.23 - 14.20 | 0.9258 times | Fri 24 October 2025 | 13.37 (-1.11%) | 13.61 | 13.14 - 13.82 | 0.4709 times | Fri 17 October 2025 | 13.52 (-6.31%) | 14.35 | 13.50 - 14.40 | 0.8396 times | Fri 10 October 2025 | 14.43 (3%) | 14.02 | 12.96 - 15.11 | 1.8246 times | Fri 03 October 2025 | 14.01 (-1.48%) | 14.49 | 13.80 - 14.49 | 0.5655 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.08 and 12.12
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.39 (-11.91%) | 12.53 | 10.80 - 12.84 | 0.1615 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.448 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.4402 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.5536 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.207 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.9501 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.1449 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.512 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.5988 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.9839 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.7134 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.71 |
| 35 day DMA | 13 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.22 |
| 150 day DMA | 15.06 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.61 | 11.86 |
| 12 day EMA | 12.05 | 12.17 | 12.36 |
| 20 day EMA | 12.42 | 12.53 | 12.68 |
| 35 day EMA | 12.86 | 12.95 | 13.06 |
| 50 day EMA | 13.23 | 13.3 | 13.39 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.61 | 11.87 |
| 12 day SMA | 12.2 | 12.34 | 12.49 |
| 20 day SMA | 12.71 | 12.81 | 12.9 |
| 35 day SMA | 13 | 13.06 | 13.14 |
| 50 day SMA | 13.28 | 13.36 | 13.42 |
| 100 day SMA | 14.22 | 14.25 | 14.29 |
| 150 day SMA | 15.06 | 15.11 | 15.17 |
| 200 day SMA | 16.09 | 16.11 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.