Login or Join
HomepageBrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG_BE are 8.72 and 9.16
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.48 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.09 (-1.73%) | 9.23 | 8.79 - 9.23 | 0.9476 times | Fri 15 May 2026 | 9.25 (1.98%) | 9.20 | 9.03 - 9.35 | 1.3429 times | Thu 14 May 2026 | 9.07 (-0.77%) | 9.20 | 9.00 - 9.30 | 0.8946 times | Wed 13 May 2026 | 9.14 (-0.44%) | 9.19 | 9.00 - 9.34 | 0.7898 times | Tue 12 May 2026 | 9.18 (-3.27%) | 9.41 | 9.12 - 9.47 | 1.2278 times | Mon 11 May 2026 | 9.49 (-1.04%) | 9.50 | 9.40 - 9.60 | 0.9773 times | Fri 08 May 2026 | 9.59 (-0.21%) | 9.58 | 9.42 - 9.63 | 1.0936 times | Thu 07 May 2026 | 9.61 (0.52%) | 9.62 | 9.46 - 9.68 | 1.0041 times | Wed 06 May 2026 | 9.56 (1.49%) | 9.42 | 9.29 - 9.60 | 0.9596 times | Tue 05 May 2026 | 9.42 (-0.84%) | 9.50 | 9.30 - 9.50 | 0.7626 times | Mon 04 May 2026 | 9.50 (-0.11%) | 9.50 | 9.38 - 9.60 | 0.8056 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 8.72 and 9.16
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.09 (-1.73%) | 9.23 | 8.79 - 9.23 | 0.194 times | Fri 15 May 2026 | 9.25 (-3.55%) | 9.50 | 9.00 - 9.60 | 1.071 times | Fri 08 May 2026 | 9.59 (0.84%) | 9.50 | 9.29 - 9.68 | 0.9467 times | Thu 30 April 2026 | 9.51 (2.04%) | 9.32 | 9.32 - 9.78 | 0.5617 times | Fri 24 April 2026 | 9.32 (-5.48%) | 9.68 | 9.21 - 9.85 | 0.817 times | Fri 17 April 2026 | 9.86 (-0.6%) | 9.43 | 9.43 - 10.05 | 0.9738 times | Fri 10 April 2026 | 9.92 (10.84%) | 9.05 | 8.64 - 10.00 | 1.2111 times | Thu 02 April 2026 | 8.95 (4.19%) | 8.50 | 8.17 - 8.98 | 0.8646 times | Fri 27 March 2026 | 8.59 (-2.5%) | 8.47 | 7.97 - 8.98 | 1.7794 times | Fri 20 March 2026 | 8.81 (-5.47%) | 9.35 | 8.72 - 9.36 | 1.5805 times | Fri 13 March 2026 | 9.32 (-5.38%) | 9.41 | 9.26 - 9.99 | 1.3469 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 8.5 and 9.39
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.09 (-4.42%) | 9.50 | 8.79 - 9.68 | 0.7725 times | Thu 30 April 2026 | 9.51 (16.4%) | 8.22 | 8.22 - 10.05 | 1.3993 times | Mon 30 March 2026 | 8.17 (-23.72%) | 10.18 | 7.97 - 10.18 | 2.1912 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 0.4223 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.2851 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.3018 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4379 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.3527 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.7434 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.0939 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.2475 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.35 |
| 100 day DMA | 38.66 |
| 150 day DMA | 80.94 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.24 | 9.24 |
| 12 day EMA | 9.31 | 9.35 | 9.37 |
| 20 day EMA | 9.38 | 9.41 | 9.43 |
| 35 day EMA | 9.49 | 9.51 | 9.53 |
| 50 day EMA | 9.54 | 9.56 | 9.57 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.23 | 9.29 |
| 12 day SMA | 9.37 | 9.41 | 9.44 |
| 20 day SMA | 9.45 | 9.49 | 9.52 |
| 35 day SMA | 9.33 | 9.31 | 9.29 |
| 50 day SMA | 9.35 | 9.38 | 9.41 |
| 100 day SMA | 38.66 | 39.71 | 40.82 |
| 150 day SMA | 80.94 | 82.12 | 83.36 |
| 200 day SMA | 80.68 | 80.78 | 80.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.