Login or Join
HomepageBrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG_BE are 7.72 and 8.43
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.98 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.17 (-2.39%) | 8.37 | 7.97 - 8.68 | 1.5991 times | Mon 23 March 2026 | 8.37 (-4.99%) | 8.47 | 8.37 - 8.69 | 1.0037 times | Fri 20 March 2026 | 8.81 (-0.56%) | 8.72 | 8.72 - 9.03 | 0.7714 times | Thu 19 March 2026 | 8.86 (-3.38%) | 8.95 | 8.72 - 8.99 | 1.6942 times | Wed 18 March 2026 | 9.17 (0.77%) | 9.15 | 9.11 - 9.22 | 0.7015 times | Tue 17 March 2026 | 9.10 (-0.22%) | 9.13 | 9.05 - 9.30 | 0.8334 times | Mon 16 March 2026 | 9.12 (-2.15%) | 9.35 | 8.90 - 9.36 | 0.9903 times | Fri 13 March 2026 | 9.32 (-2.82%) | 9.55 | 9.26 - 9.58 | 0.7668 times | Thu 12 March 2026 | 9.59 (-1.34%) | 9.70 | 9.44 - 9.73 | 0.9898 times | Wed 11 March 2026 | 9.72 (0.41%) | 9.61 | 9.55 - 9.90 | 0.6498 times | Tue 10 March 2026 | 9.68 (0.62%) | 9.85 | 9.50 - 9.89 | 0.6512 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 7.71 and 8.43
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.17 (-7.26%) | 8.47 | 7.97 - 8.69 | 0.6926 times | Fri 20 March 2026 | 8.81 (-5.47%) | 9.35 | 8.72 - 9.36 | 1.328 times | Fri 13 March 2026 | 9.32 (-5.38%) | 9.41 | 9.26 - 9.99 | 1.1317 times | Fri 06 March 2026 | 9.85 (-8.03%) | 10.18 | 9.60 - 10.18 | 0.9613 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 1.0158 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.6859 times | Fri 23 June 2023 | 31.40 (4.49%) | 31.45 | 31.40 - 36.45 | 2.2698 times | Fri 16 June 2023 | 30.05 (-52.38%) | 30.05 | 28.85 - 30.05 | 0.8616 times | Fri 13 May 2022 | 63.10 (-8.22%) | 65.35 | 61.10 - 72.00 | 0.5921 times | Fri 06 May 2022 | 68.75 (-18.15%) | 83.60 | 68.70 - 83.60 | 0.4613 times | Fri 29 April 2022 | 84.00 (-4%) | 83.15 | 76.00 - 87.00 | 0.6964 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 6.97 and 9.18
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.17 (-23.72%) | 10.18 | 7.97 - 10.18 | 1.6668 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 0.4116 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.2779 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.2688 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4268 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.3184 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.7245 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.0661 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.2159 times | Fri 31 December 2021 | 179.15 (30.34%) | 139.00 | 118.75 - 204.80 | 1.6231 times | Tue 30 November 2021 | 137.45 (68.03%) | 124.45 | 124.45 - 137.45 | 0.3316 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.61 |
| 35 day DMA | 21.1 |
| 50 day DMA | 39.6 |
| 100 day DMA | 89.73 |
| 150 day DMA | 101.67 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.82 | 9.04 |
| 12 day EMA | 9.77 | 10.06 | 10.37 |
| 20 day EMA | 13.74 | 14.33 | 14.96 |
| 35 day EMA | 27.31 | 28.44 | 29.62 |
| 50 day EMA | 41.68 | 43.05 | 44.46 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.86 | 9.01 |
| 12 day SMA | 9.13 | 9.27 | 9.39 |
| 20 day SMA | 9.61 | 10.04 | 10.51 |
| 35 day SMA | 21.1 | 22.74 | 24.46 |
| 50 day SMA | 39.6 | 41.4 | 43.2 |
| 100 day SMA | 89.73 | 91.52 | 93.23 |
| 150 day SMA | 101.67 | 101.86 | 102.03 |
| 200 day SMA | 84.18 | 84.17 | 84.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.