Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 32.23 and 33.13
| Daily Target 1 | 31.57 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.466666666667 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.37 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.40 (1.28%) | 32.05 | 32.05 - 32.95 | 0.3528 times | Thu 09 April 2026 | 31.99 (-1.33%) | 32.90 | 31.80 - 33.09 | 0.5415 times | Wed 08 April 2026 | 32.42 (1.69%) | 32.60 | 31.80 - 32.74 | 0.6243 times | Tue 07 April 2026 | 31.88 (-2.12%) | 32.70 | 31.25 - 33.00 | 0.8705 times | Mon 06 April 2026 | 32.57 (11.92%) | 29.49 | 29.07 - 32.74 | 3.0646 times | Thu 02 April 2026 | 29.10 (0.66%) | 28.45 | 26.94 - 29.80 | 0.6981 times | Wed 01 April 2026 | 28.91 (10.94%) | 26.21 | 26.21 - 29.08 | 0.7652 times | Mon 30 March 2026 | 26.06 (-2.72%) | 26.79 | 25.74 - 27.73 | 1.0735 times | Fri 27 March 2026 | 26.79 (-3.77%) | 27.80 | 26.10 - 27.80 | 1.0165 times | Wed 25 March 2026 | 27.84 (4.58%) | 26.60 | 26.60 - 28.42 | 0.9929 times | Tue 24 March 2026 | 26.62 (3.66%) | 26.30 | 25.85 - 26.99 | 0.8495 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.74 and 34.76
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.40 (11.34%) | 29.49 | 29.07 - 33.09 | 1.7956 times | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.8352 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.1652 times | Fri 20 March 2026 | 27.10 (0.33%) | 27.00 | 26.53 - 28.30 | 0.8346 times | Fri 13 March 2026 | 27.01 (-2.63%) | 27.45 | 26.88 - 28.90 | 0.8485 times | Fri 06 March 2026 | 27.74 (-3.14%) | 27.00 | 26.97 - 28.99 | 0.8594 times | Fri 27 February 2026 | 28.64 (-0.93%) | 29.00 | 27.72 - 29.38 | 0.6155 times | Fri 20 February 2026 | 28.91 (-2.79%) | 29.59 | 28.42 - 29.69 | 0.6196 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 1.6375 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 0.7889 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 0.7968 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.31 and 36.19
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.40 (24.33%) | 26.21 | 26.21 - 33.09 | 0.6516 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.1619 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.0476 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7663 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8984 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7413 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.775 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0766 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8177 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.0637 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.3516 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 29.36 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.64 |
| 100 day DMA | 30.33 |
| 150 day DMA | 33.66 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.34 | 31.01 |
| 12 day EMA | 30.23 | 29.83 | 29.44 |
| 20 day EMA | 29.45 | 29.14 | 28.84 |
| 35 day EMA | 28.97 | 28.77 | 28.58 |
| 50 day EMA | 28.92 | 28.78 | 28.65 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 31.59 | 30.98 |
| 12 day SMA | 29.36 | 28.91 | 28.5 |
| 20 day SMA | 28.58 | 28.39 | 28.17 |
| 35 day SMA | 28.49 | 28.39 | 28.33 |
| 50 day SMA | 28.64 | 28.53 | 28.44 |
| 100 day SMA | 30.33 | 30.38 | 30.46 |
| 150 day SMA | 33.66 | 33.71 | 33.76 |
| 200 day SMA | 35.9 | 35.94 | 35.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.