Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 28.67 and 29.58
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.886666666667 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.8 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.91 (0.35%) | 28.55 | 28.42 - 29.33 | 0.4561 times | Thu 19 February 2026 | 28.81 (-1.13%) | 29.20 | 28.50 - 29.43 | 0.417 times | Wed 18 February 2026 | 29.14 (-0.65%) | 29.33 | 28.92 - 29.58 | 0.3891 times | Tue 17 February 2026 | 29.33 (0.79%) | 28.80 | 28.80 - 29.61 | 0.6308 times | Mon 16 February 2026 | 29.10 (-2.15%) | 29.59 | 28.50 - 29.69 | 0.8523 times | Fri 13 February 2026 | 29.74 (-3.82%) | 30.69 | 29.55 - 30.69 | 0.8694 times | Thu 12 February 2026 | 30.92 (-2.8%) | 31.81 | 30.60 - 31.99 | 0.6249 times | Wed 11 February 2026 | 31.81 (3.15%) | 30.97 | 30.84 - 32.00 | 0.9542 times | Tue 10 February 2026 | 30.84 (-0.03%) | 30.95 | 30.54 - 31.34 | 0.9562 times | Mon 09 February 2026 | 30.85 (10.02%) | 28.49 | 28.04 - 31.54 | 3.85 times | Fri 06 February 2026 | 28.04 (-1.23%) | 28.37 | 27.68 - 28.75 | 0.5737 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 28.03 and 29.3
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.91 (-2.79%) | 29.59 | 28.42 - 29.69 | 0.8597 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 2.2718 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 1.0945 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 1.1055 times | Fri 23 January 2026 | 27.74 (-6.66%) | 29.68 | 27.35 - 29.68 | 1.0114 times | Fri 16 January 2026 | 29.72 (-1.75%) | 30.25 | 29.11 - 30.34 | 0.6008 times | Fri 09 January 2026 | 30.25 (-7.61%) | 32.80 | 30.10 - 33.29 | 0.7758 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.7943 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.7149 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.7713 times | Fri 12 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.1692 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 27.49 and 33.42
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.91 (3.99%) | 28.00 | 26.07 - 32.00 | 0.806 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7087 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8309 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6855 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7167 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.9956 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7562 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.9085 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.2499 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.3419 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8803 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.66 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.34 |
| 50 day DMA | 30.14 |
| 100 day DMA | 33.86 |
| 150 day DMA | 36.68 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.28 | 29.51 |
| 12 day EMA | 29.3 | 29.37 | 29.47 |
| 20 day EMA | 29.32 | 29.36 | 29.42 |
| 35 day EMA | 29.75 | 29.8 | 29.86 |
| 50 day EMA | 30.16 | 30.21 | 30.27 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.22 | 29.65 |
| 12 day SMA | 29.66 | 29.65 | 29.57 |
| 20 day SMA | 28.9 | 28.84 | 28.81 |
| 35 day SMA | 29.34 | 29.45 | 29.56 |
| 50 day SMA | 30.14 | 30.19 | 30.26 |
| 100 day SMA | 33.86 | 33.98 | 34.11 |
| 150 day SMA | 36.68 | 36.78 | 36.86 |
| 200 day SMA | 37.84 | 37.88 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.