Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 34.78 and 35.36
| Daily Target 1 | 34.66 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.24 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.82 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.12 (-1.04%) | 35.43 | 35.01 - 35.59 | 0.5636 times | Wed 09 September 2026 | 35.49 (-1.42%) | 35.91 | 34.90 - 35.99 | 1.3468 times | Tue 08 September 2026 | 36.00 (-1.32%) | 36.48 | 35.77 - 36.88 | 0.786 times | Mon 07 September 2026 | 36.48 (-0.38%) | 36.78 | 36.22 - 36.99 | 0.9329 times | Fri 04 September 2026 | 36.62 (1.1%) | 36.37 | 36.04 - 37.95 | 1.1692 times | Thu 03 September 2026 | 36.22 (0.42%) | 36.27 | 36.07 - 36.69 | 0.6774 times | Wed 02 September 2026 | 36.07 (-0.33%) | 36.39 | 35.97 - 36.72 | 1.0529 times | Tue 01 September 2026 | 36.19 (-1.15%) | 36.58 | 36.00 - 37.05 | 1.1827 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.00 | 36.00 - 37.02 | 1.3943 times | Fri 28 August 2026 | 36.74 (-0.76%) | 37.02 | 36.55 - 37.13 | 0.8942 times | Thu 27 August 2026 | 37.02 (-1.78%) | 37.55 | 36.87 - 37.61 | 1.0472 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 33.97 and 36.06
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.12 (-4.1%) | 36.78 | 34.90 - 36.99 | 0.1436 times | Fri 04 September 2026 | 36.62 (-0.33%) | 37.00 | 35.97 - 37.95 | 0.2166 times | Fri 28 August 2026 | 36.74 (0.66%) | 36.62 | 36.52 - 39.10 | 0.6508 times | Fri 21 August 2026 | 36.50 (2.44%) | 35.21 | 35.21 - 37.85 | 0.4756 times | Fri 14 August 2026 | 35.63 (-3.6%) | 37.00 | 35.52 - 38.70 | 0.2882 times | Fri 07 August 2026 | 36.96 (0.6%) | 37.75 | 36.50 - 38.25 | 0.3044 times | Fri 31 July 2026 | 36.74 (2.8%) | 35.90 | 34.18 - 37.39 | 0.357 times | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.2972 times | Fri 17 July 2026 | 36.47 (6.51%) | 33.50 | 33.50 - 40.00 | 7.065 times | Fri 10 July 2026 | 34.24 (-6.24%) | 36.60 | 33.21 - 37.24 | 0.2017 times | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.4332 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 33.49 and 36.54
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.12 (-4.07%) | 36.58 | 34.90 - 37.95 | 0.1387 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.75 | 35.21 - 39.10 | 0.8068 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.7458 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.9311 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6369 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.7881 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5856 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.528 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3862 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4528 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3736 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.15 |
| 100 day DMA | 35.56 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 36.04 | 36.31 |
| 12 day EMA | 36.16 | 36.35 | 36.51 |
| 20 day EMA | 36.3 | 36.42 | 36.52 |
| 35 day EMA | 36.18 | 36.24 | 36.28 |
| 50 day EMA | 35.98 | 36.01 | 36.03 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.16 | 36.28 |
| 12 day SMA | 36.35 | 36.57 | 36.78 |
| 20 day SMA | 36.49 | 36.56 | 36.66 |
| 35 day SMA | 36.44 | 36.44 | 36.42 |
| 50 day SMA | 36.15 | 36.15 | 36.14 |
| 100 day SMA | 35.56 | 35.54 | 35.52 |
| 150 day SMA | 33.42 | 33.37 | 33.32 |
| 200 day SMA | 32.85 | 32.85 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.