Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 31.36 and 32.02
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.14 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.66 (1.38%) | 31.23 | 31.06 - 31.72 | 1.0978 times | Thu 18 December 2025 | 31.23 (-0.57%) | 31.29 | 30.80 - 31.39 | 0.7511 times | Wed 17 December 2025 | 31.41 (0.29%) | 31.35 | 31.14 - 31.60 | 0.5927 times | Tue 16 December 2025 | 31.32 (-1.85%) | 32.00 | 31.07 - 32.00 | 0.7325 times | Mon 15 December 2025 | 31.91 (-1.3%) | 32.32 | 31.72 - 32.32 | 0.8431 times | Sat 13 December 2025 | 32.33 (0%) | 32.88 | 32.15 - 32.88 | 1.2477 times | Fri 12 December 2025 | 32.33 (-0.49%) | 32.88 | 32.15 - 32.88 | 1.2477 times | Thu 11 December 2025 | 32.49 (1.88%) | 31.99 | 31.56 - 32.80 | 1.0978 times | Wed 10 December 2025 | 31.89 (-0.13%) | 32.25 | 31.55 - 32.90 | 0.7225 times | Tue 09 December 2025 | 31.93 (3.77%) | 30.70 | 30.41 - 32.13 | 1.6672 times | Mon 08 December 2025 | 30.77 (-4.17%) | 32.15 | 30.56 - 32.45 | 1.3546 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.47 and 31.99
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.7915 times | Sat 13 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.4456 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.1588 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.2494 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.1497 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 0.9252 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.3641 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.0066 times | Fri 24 October 2025 | 39.66 (2.03%) | 39.05 | 38.43 - 40.75 | 0.6995 times | Fri 17 October 2025 | 38.87 (-3.86%) | 40.38 | 38.63 - 40.49 | 1.2096 times | Fri 10 October 2025 | 40.43 (-2.39%) | 41.45 | 40.03 - 41.70 | 0.543 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.29 and 32.79
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.66 (-2.76%) | 33.00 | 30.41 - 33.91 | 0.5757 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6253 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.6537 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.9081 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.6897 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.7407 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.1401 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.2239 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8029 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.64 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.6693 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.35 |
| 35 day DMA | 34.61 |
| 50 day DMA | 36.13 |
| 100 day DMA | 38.89 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.55 | 31.71 |
| 12 day EMA | 32 | 32.06 | 32.21 |
| 20 day EMA | 32.75 | 32.86 | 33.03 |
| 35 day EMA | 34.3 | 34.46 | 34.65 |
| 50 day EMA | 36.06 | 36.24 | 36.44 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.64 | 31.86 |
| 12 day SMA | 31.78 | 31.85 | 31.95 |
| 20 day SMA | 32.35 | 32.48 | 32.7 |
| 35 day SMA | 34.61 | 34.85 | 35.1 |
| 50 day SMA | 36.13 | 36.31 | 36.5 |
| 100 day SMA | 38.89 | 39.01 | 39.14 |
| 150 day SMA | 40.02 | 40.08 | 40.14 |
| 200 day SMA | 39.56 | 39.58 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.