Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 56.57 and 60.16
| Daily Target 1 | 55.92 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 59.51 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 63.1 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 58.52 (0.17%) | 60.19 | 58.21 - 61.80 | 1.7049 times | Thu 29 August 2024 | 58.42 (0.79%) | 59.00 | 57.50 - 59.03 | 0.3573 times | Wed 28 August 2024 | 57.96 (1.76%) | 57.03 | 56.82 - 58.61 | 0.7827 times | Tue 27 August 2024 | 56.96 (-0.89%) | 57.40 | 56.86 - 57.50 | 0.386 times | Mon 26 August 2024 | 57.47 (-0.05%) | 57.79 | 56.78 - 59.00 | 0.8023 times | Fri 23 August 2024 | 57.50 (-0.83%) | 58.28 | 57.20 - 59.30 | 1.1127 times | Thu 22 August 2024 | 57.98 (-0.24%) | 58.36 | 57.84 - 59.15 | 0.8208 times | Wed 21 August 2024 | 58.12 (-3.07%) | 60.37 | 57.84 - 61.00 | 1.5552 times | Tue 20 August 2024 | 59.96 (0.05%) | 61.00 | 59.56 - 61.54 | 1.2683 times | Mon 19 August 2024 | 59.93 (-0.45%) | 60.50 | 59.41 - 62.69 | 1.21 times | Fri 16 August 2024 | 60.20 (-4.87%) | 65.00 | 59.50 - 65.50 | 2.014 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 57.65 and 62.67
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 58.52 (1.77%) | 57.79 | 56.78 - 61.80 | 0.9953 times | Fri 23 August 2024 | 57.50 (-4.49%) | 60.50 | 57.20 - 62.69 | 1.4726 times | Fri 16 August 2024 | 60.20 (-0.27%) | 60.36 | 58.60 - 65.56 | 1.6955 times | Fri 09 August 2024 | 60.36 (0.57%) | 57.35 | 55.11 - 60.67 | 0.5508 times | Fri 02 August 2024 | 60.02 (-3.63%) | 62.95 | 59.34 - 64.93 | 0.6044 times | Fri 26 July 2024 | 62.28 (15.87%) | 55.00 | 53.61 - 66.00 | 3.1768 times | Fri 19 July 2024 | 53.75 (3.56%) | 52.14 | 51.31 - 56.65 | 0.6082 times | Fri 12 July 2024 | 51.90 (-1.37%) | 52.67 | 51.10 - 53.30 | 0.2671 times | Fri 05 July 2024 | 52.62 (-0.47%) | 53.12 | 51.75 - 53.59 | 0.3443 times | Fri 28 June 2024 | 52.87 (-5.5%) | 55.80 | 52.21 - 56.45 | 0.2848 times | Fri 21 June 2024 | 55.95 (-1.89%) | 57.80 | 55.61 - 58.69 | 0.3964 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 51.59 and 62.04
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 58.52 (-6.53%) | 63.48 | 55.11 - 65.56 | 1.5159 times | Wed 31 July 2024 | 62.61 (18.42%) | 53.12 | 51.10 - 66.00 | 1.4749 times | Fri 28 June 2024 | 52.87 (3.26%) | 53.95 | 45.85 - 59.99 | 0.7659 times | Fri 31 May 2024 | 51.20 (-13.07%) | 58.80 | 49.65 - 61.40 | 0.6153 times | Tue 30 April 2024 | 58.90 (4.8%) | 56.95 | 56.05 - 65.20 | 0.4816 times | Thu 28 March 2024 | 56.20 (-26.25%) | 76.55 | 51.00 - 77.55 | 0.7987 times | Thu 29 February 2024 | 76.20 (4.17%) | 73.45 | 68.55 - 86.30 | 1.4046 times | Wed 31 January 2024 | 73.15 (10.25%) | 66.70 | 64.70 - 78.00 | 0.9207 times | Fri 29 December 2023 | 66.35 (18.59%) | 56.15 | 53.80 - 79.00 | 1.4286 times | Thu 30 November 2023 | 55.95 (15.12%) | 48.70 | 47.10 - 60.80 | 0.5938 times | Tue 31 October 2023 | 48.60 (-90.89%) | 534.95 | 48.25 - 551.00 | 0.0917 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 58.86 |
| 20 day DMA | 58.77 |
| 35 day DMA | 58.65 |
| 50 day DMA | 57.1 |
| 100 day DMA | 56.61 |
| 150 day DMA | 60.86 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.03 | 57.83 |
| 12 day EMA | 58.47 | 58.46 | 58.47 |
| 20 day EMA | 58.58 | 58.59 | 58.61 |
| 35 day EMA | 57.86 | 57.82 | 57.78 |
| 50 day EMA | 57.15 | 57.09 | 57.04 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.66 | 57.57 |
| 12 day SMA | 58.86 | 59.04 | 59.08 |
| 20 day SMA | 58.77 | 58.86 | 59.06 |
| 35 day SMA | 58.65 | 58.46 | 58.28 |
| 50 day SMA | 57.1 | 57.05 | 57.01 |
| 100 day SMA | 56.61 | 56.66 | 56.71 |
| 150 day SMA | 60.86 | 60.95 | 61.03 |
| 200 day SMA | 61.95 | 61.91 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.