BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong Daily Stock price targets for BclIndustries BCLIND are 72.98 and 77.88

Daily Target 171.98
Daily Target 273.97
Daily Target 376.883333333333
Daily Target 478.87
Daily Target 581.78

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Wed 28 February 2024 75.95 (-3.92%) 79.70 74.90 - 79.80 0.5414 times
Tue 27 February 2024 79.05 (1.93%) 77.10 77.10 - 81.35 0.6449 times
Mon 26 February 2024 77.55 (-2.02%) 79.00 76.50 - 79.90 0.4041 times
Fri 23 February 2024 79.15 (0.96%) 78.75 78.45 - 80.55 0.3357 times
Thu 22 February 2024 78.40 (-1.32%) 80.00 77.60 - 81.35 0.4434 times
Wed 21 February 2024 79.45 (-2.16%) 81.85 79.10 - 84.40 0.5972 times
Tue 20 February 2024 81.20 (0%) 81.50 80.00 - 83.30 0.5306 times
Mon 19 February 2024 81.20 (-2.05%) 83.90 80.80 - 84.60 0.4934 times
Fri 16 February 2024 82.90 (-0.3%) 83.80 81.00 - 86.30 2.2598 times
Thu 15 February 2024 83.15 (12.21%) 74.65 74.60 - 84.00 3.7496 times
Wed 14 February 2024 74.10 (1.44%) 72.80 71.05 - 75.60 0.4 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 72.2 and 78.65

Weekly Target 170.95
Weekly Target 273.45
Weekly Target 377.4
Weekly Target 479.9
Weekly Target 583.85

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Wed 28 February 2024 75.95 (-4.04%) 79.00 74.90 - 81.35 0.5387 times
Fri 23 February 2024 79.15 (-4.52%) 83.90 77.60 - 84.60 0.813 times
Fri 16 February 2024 82.90 (11.5%) 74.80 68.55 - 86.30 2.7269 times
Fri 09 February 2024 74.35 (1.5%) 73.50 69.90 - 80.65 1.5333 times
Fri 02 February 2024 73.25 (1.38%) 73.00 72.50 - 76.90 0.7073 times
Thu 25 January 2024 72.25 (1.4%) 71.75 66.50 - 73.95 0.5839 times
Fri 19 January 2024 71.25 (-2.86%) 73.65 68.05 - 74.55 0.3645 times
Fri 12 January 2024 73.35 (-2.2%) 75.85 72.45 - 77.65 0.8683 times
Fri 05 January 2024 75.00 (13.04%) 66.70 64.70 - 78.00 1.588 times
Fri 29 December 2023 66.35 (-0.23%) 67.00 65.50 - 68.50 0.276 times
Fri 22 December 2023 66.50 (-0.82%) 67.20 62.00 - 70.60 0.6128 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 72.25 and 90

Monthly Target 159.18
Monthly Target 267.57
Monthly Target 376.933333333333
Monthly Target 485.32
Monthly Target 594.68

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Wed 28 February 2024 75.95 (3.83%) 73.45 68.55 - 86.30 2.8983 times
Wed 31 January 2024 73.15 (10.25%) 66.70 64.70 - 78.00 1.9295 times
Fri 29 December 2023 66.35 (18.59%) 56.15 53.80 - 79.00 2.9938 times
Thu 30 November 2023 55.95 (15.12%) 48.70 47.10 - 60.80 1.2443 times
Tue 31 October 2023 48.60 (-90.89%) 534.95 48.25 - 551.00 0.1921 times
Fri 29 September 2023 533.40 (11.16%) 483.40 473.05 - 588.00 0.1941 times
Thu 31 August 2023 479.85 (3.35%) 463.60 444.10 - 487.70 0.1011 times
Mon 31 July 2023 464.30 (-7.97%) 510.00 432.00 - 513.90 0.1571 times
Fri 30 June 2023 504.50 (11.17%) 455.40 455.05 - 534.50 0.1966 times
Wed 31 May 2023 453.80 (5.85%) 429.00 418.65 - 478.95 0.0931 times
Fri 28 April 2023 428.70 (8.89%) 397.00 396.85 - 452.00 0.0357 times

 monthly chart BclIndustries

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 78.02
12 day DMA 78.76
20 day DMA 76.56
35 day DMA 74.62
50 day DMA 72.69
100 day DMA 130.16
150 day DMA 250.24
200 day DMA 308.01

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8778.8378.72
12 day EMA77.7978.1377.96
20 day EMA76.7976.8876.65
35 day EMA74.9874.9274.68
50 day EMA73.0172.8972.64

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0278.7279.15
12 day SMA78.7678.2877.89
20 day SMA76.5676.4276.15
35 day SMA74.6274.5974.52
50 day SMA72.6972.5672.32
100 day SMA130.16134.65138.8
150 day SMA250.24252.94255.61
200 day SMA308.01309.79311.59
Back to top | Use Dark Theme