Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 233.34 and 241.72
| Daily Target 1 | 231.3 |
| Daily Target 2 | 235.37 |
| Daily Target 3 | 239.67666666667 |
| Daily Target 4 | 243.75 |
| Daily Target 5 | 248.06 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 239.45 (-0.11%) | 241.72 | 235.60 - 243.98 | 0.4306 times | Mon 04 May 2026 | 239.72 (1.97%) | 248.00 | 236.57 - 248.00 | 1.2269 times | Thu 30 April 2026 | 235.09 (-4.15%) | 248.01 | 230.25 - 249.83 | 1.8175 times | Wed 29 April 2026 | 245.26 (-0.01%) | 252.01 | 244.11 - 259.05 | 1.5566 times | Tue 28 April 2026 | 245.28 (-0.1%) | 249.26 | 245.00 - 259.38 | 1.0662 times | Mon 27 April 2026 | 245.52 (-0.2%) | 246.01 | 243.61 - 251.99 | 1.0315 times | Fri 24 April 2026 | 246.02 (-1.44%) | 232.35 | 232.35 - 248.38 | 0.377 times | Thu 23 April 2026 | 249.62 (-2.71%) | 255.25 | 245.10 - 256.00 | 0.884 times | Wed 22 April 2026 | 256.58 (-1.4%) | 256.30 | 252.66 - 260.00 | 0.3608 times | Tue 21 April 2026 | 260.23 (5.31%) | 245.00 | 245.00 - 269.00 | 1.2489 times | Mon 20 April 2026 | 247.12 (-6.41%) | 269.52 | 245.00 - 269.52 | 1.2055 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 231.33 and 243.73
| Weekly Target 1 | 228.62 |
| Weekly Target 2 | 234.03 |
| Weekly Target 3 | 241.01666666667 |
| Weekly Target 4 | 246.43 |
| Weekly Target 5 | 253.42 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 239.45 (1.85%) | 248.00 | 235.60 - 248.00 | 0.1485 times | Thu 30 April 2026 | 235.09 (-4.44%) | 246.01 | 230.25 - 259.38 | 0.4903 times | Fri 24 April 2026 | 246.02 (-6.82%) | 269.52 | 232.35 - 269.52 | 0.3652 times | Fri 17 April 2026 | 264.04 (5.96%) | 247.70 | 241.38 - 278.65 | 0.4676 times | Fri 10 April 2026 | 249.18 (11.3%) | 220.00 | 220.00 - 257.00 | 0.8112 times | Thu 02 April 2026 | 223.88 (3.58%) | 211.65 | 196.80 - 233.19 | 0.8961 times | Fri 27 March 2026 | 216.15 (-5.32%) | 228.30 | 206.30 - 244.00 | 3.8409 times | Fri 20 March 2026 | 228.30 (-1.81%) | 231.40 | 221.00 - 244.20 | 1.1472 times | Fri 13 March 2026 | 232.50 (-2.6%) | 236.90 | 225.10 - 270.45 | 1.1151 times | Fri 06 March 2026 | 238.70 (-5.33%) | 235.00 | 222.30 - 258.85 | 0.7179 times | Fri 27 February 2026 | 252.15 (-3.76%) | 263.00 | 250.00 - 272.30 | 0.4346 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 231.33 and 243.73
| Monthly Target 1 | 228.62 |
| Monthly Target 2 | 234.03 |
| Monthly Target 3 | 241.01666666667 |
| Monthly Target 4 | 246.43 |
| Monthly Target 5 | 253.42 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 239.45 (1.85%) | 248.00 | 235.60 - 248.00 | 0.032 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.5446 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.5762 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.4044 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.5151 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.223 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.8126 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4984 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4772 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.9166 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.7435 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 240.96 |
| 12 day DMA | 247.83 |
| 20 day DMA | 247.36 |
| 35 day DMA | 238.9 |
| 50 day DMA | 243.36 |
| 100 day DMA | 275.41 |
| 150 day DMA | 290.36 |
| 200 day DMA | 305.66 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.16 | 242.01 | 243.15 |
| 12 day EMA | 244.22 | 245.09 | 246.07 |
| 20 day EMA | 244.55 | 245.09 | 245.66 |
| 35 day EMA | 247.4 | 247.87 | 248.35 |
| 50 day EMA | 247.21 | 247.53 | 247.85 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.96 | 242.17 | 243.43 |
| 12 day SMA | 247.83 | 250.46 | 252.13 |
| 20 day SMA | 247.36 | 246.58 | 245.79 |
| 35 day SMA | 238.9 | 239.05 | 238.99 |
| 50 day SMA | 243.36 | 244.14 | 245.1 |
| 100 day SMA | 275.41 | 275.72 | 276.07 |
| 150 day SMA | 290.36 | 291.1 | 291.78 |
| 200 day SMA | 305.66 | 306.14 | 306.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.