Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 236.53 and 246.23
| Daily Target 1 | 234.45 |
| Daily Target 2 | 238.6 |
| Daily Target 3 | 244.15 |
| Daily Target 4 | 248.3 |
| Daily Target 5 | 253.85 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.75 (-2.53%) | 246.90 | 240.00 - 249.70 | 0.4571 times | Wed 11 March 2026 | 249.05 (1.76%) | 246.30 | 242.90 - 270.45 | 1.2673 times | Tue 10 March 2026 | 244.75 (2.99%) | 245.00 | 231.55 - 247.95 | 1.0006 times | Mon 09 March 2026 | 237.65 (-0.44%) | 236.90 | 225.10 - 238.50 | 0.7656 times | Fri 06 March 2026 | 238.70 (4.42%) | 230.15 | 227.00 - 242.85 | 0.8869 times | Thu 05 March 2026 | 228.60 (1.35%) | 226.30 | 225.85 - 258.85 | 1.4283 times | Wed 04 March 2026 | 225.55 (-6.18%) | 239.95 | 222.30 - 239.95 | 1.6109 times | Mon 02 March 2026 | 240.40 (-4.66%) | 235.00 | 232.00 - 247.40 | 0.8344 times | Fri 27 February 2026 | 252.15 (-1.52%) | 255.05 | 250.00 - 263.50 | 1.4837 times | Thu 26 February 2026 | 256.05 (-0.54%) | 257.45 | 255.20 - 263.30 | 0.2651 times | Wed 25 February 2026 | 257.45 (-0.96%) | 259.00 | 255.30 - 265.45 | 0.3538 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 233.93 and 279.28
| Weekly Target 1 | 200.75 |
| Weekly Target 2 | 221.75 |
| Weekly Target 3 | 246.1 |
| Weekly Target 4 | 267.1 |
| Weekly Target 5 | 291.45 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.75 (1.7%) | 236.90 | 225.10 - 270.45 | 1.0027 times | Fri 06 March 2026 | 238.70 (-5.33%) | 235.00 | 222.30 - 258.85 | 1.3675 times | Fri 27 February 2026 | 252.15 (-3.76%) | 263.00 | 250.00 - 272.30 | 0.8278 times | Fri 20 February 2026 | 262.00 (-8.89%) | 290.00 | 260.30 - 294.55 | 0.8778 times | Fri 13 February 2026 | 287.55 (-1.25%) | 293.00 | 281.00 - 324.95 | 1.1018 times | Fri 06 February 2026 | 291.20 (2.99%) | 273.05 | 273.05 - 308.00 | 0.7703 times | Fri 30 January 2026 | 282.75 (0.55%) | 281.20 | 257.00 - 299.00 | 1.4345 times | Fri 23 January 2026 | 281.20 (-12.13%) | 328.70 | 258.90 - 328.70 | 1.4321 times | Fri 16 January 2026 | 320.00 (1.8%) | 316.25 | 307.00 - 332.80 | 0.5274 times | Fri 09 January 2026 | 314.35 (-6.91%) | 333.95 | 310.15 - 349.90 | 0.658 times | Fri 02 January 2026 | 337.70 (-10.32%) | 336.00 | 330.00 - 380.00 | 2.4781 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 232.53 and 280.68
| Monthly Target 1 | 197.02 |
| Monthly Target 2 | 219.88 |
| Monthly Target 3 | 245.16666666667 |
| Monthly Target 4 | 268.03 |
| Monthly Target 5 | 293.32 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.75 (-3.73%) | 235.00 | 222.30 - 270.45 | 0.2647 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3996 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.509 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2203 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.7557 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4925 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4715 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.9058 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.7347 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.2461 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.6353 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 242.58 |
| 12 day DMA | 244.42 |
| 20 day DMA | 258.93 |
| 35 day DMA | 270.37 |
| 50 day DMA | 286 |
| 100 day DMA | 298.22 |
| 150 day DMA | 314.89 |
| 200 day DMA | 323.38 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.12 | 243.31 | 240.44 |
| 12 day EMA | 247.71 | 248.61 | 248.53 |
| 20 day EMA | 256.33 | 257.76 | 258.68 |
| 35 day EMA | 272.37 | 274.11 | 275.59 |
| 50 day EMA | 288.61 | 290.48 | 292.17 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.58 | 239.75 | 235.05 |
| 12 day SMA | 244.42 | 246.52 | 247.6 |
| 20 day SMA | 258.93 | 261.16 | 263.74 |
| 35 day SMA | 270.37 | 271.5 | 272.94 |
| 50 day SMA | 286 | 288.13 | 290.09 |
| 100 day SMA | 298.22 | 299.22 | 300.13 |
| 150 day SMA | 314.89 | 315.64 | 316.35 |
| 200 day SMA | 323.38 | 323.85 | 324.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.