Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 309.05 and 318.3
| Daily Target 1 | 306.97 |
| Daily Target 2 | 311.13 |
| Daily Target 3 | 316.21666666667 |
| Daily Target 4 | 320.38 |
| Daily Target 5 | 325.47 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 315.30 (-0.69%) | 316.10 | 312.05 - 321.30 | 0.5855 times | Mon 12 January 2026 | 317.50 (1%) | 316.25 | 310.05 - 329.90 | 0.745 times | Fri 09 January 2026 | 314.35 (-2.13%) | 328.40 | 310.15 - 330.00 | 0.5667 times | Thu 08 January 2026 | 321.20 (-2.07%) | 331.95 | 315.50 - 333.40 | 1.1968 times | Wed 07 January 2026 | 328.00 (-0.8%) | 337.75 | 321.40 - 337.75 | 0.7773 times | Tue 06 January 2026 | 330.65 (0.29%) | 329.70 | 328.15 - 349.90 | 0.8191 times | Mon 05 January 2026 | 329.70 (-2.37%) | 333.95 | 323.75 - 342.50 | 1.014 times | Fri 02 January 2026 | 337.70 (-4.35%) | 360.00 | 330.00 - 362.75 | 1.7011 times | Thu 01 January 2026 | 353.05 (-1.48%) | 359.05 | 349.50 - 361.45 | 1.658 times | Wed 31 December 2025 | 358.35 (2.62%) | 353.85 | 336.20 - 361.50 | 0.9365 times | Tue 30 December 2025 | 349.20 (0.69%) | 345.50 | 341.05 - 380.00 | 3.6921 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 302.75 and 322.6
| Weekly Target 1 | 298.57 |
| Weekly Target 2 | 306.93 |
| Weekly Target 3 | 318.41666666667 |
| Weekly Target 4 | 326.78 |
| Weekly Target 5 | 338.27 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 315.30 (0.3%) | 316.25 | 310.05 - 329.90 | 0.0402 times | Fri 09 January 2026 | 314.35 (-6.91%) | 333.95 | 310.15 - 349.90 | 0.1321 times | Fri 02 January 2026 | 337.70 (-10.32%) | 336.00 | 330.00 - 380.00 | 0.4976 times | Fri 26 September 2025 | 376.55 (23.42%) | 309.00 | 301.00 - 449.00 | 5.9119 times | Fri 19 September 2025 | 305.10 (16.07%) | 262.00 | 262.00 - 341.00 | 1.6441 times | Fri 12 September 2025 | 262.85 (-2.97%) | 277.00 | 252.10 - 284.90 | 0.7498 times | Fri 05 September 2025 | 270.90 (-2.43%) | 281.80 | 268.05 - 289.00 | 0.245 times | Fri 29 August 2025 | 277.65 (-5.88%) | 296.55 | 274.80 - 298.00 | 0.2469 times | Fri 22 August 2025 | 295.00 (-0.92%) | 305.05 | 294.00 - 313.95 | 0.4143 times | Thu 14 August 2025 | 297.75 (-5.34%) | 311.05 | 291.00 - 318.80 | 0.1181 times | Fri 08 August 2025 | 314.55 (-4.81%) | 329.35 | 310.00 - 332.95 | 0.0916 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 286.33 and 339.03
| Monthly Target 1 | 276.67 |
| Monthly Target 2 | 295.98 |
| Monthly Target 3 | 329.36666666667 |
| Monthly Target 4 | 348.68 |
| Monthly Target 5 | 382.07 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 315.30 (-12.01%) | 359.05 | 310.05 - 362.75 | 0.1272 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1841 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 3.9734 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4115 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.3939 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.7568 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.6138 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.0411 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.3663 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.1318 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.3395 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 319.27 |
| 12 day DMA | 333.48 |
| 20 day DMA | 339.65 |
| 35 day DMA | 311.02 |
| 50 day DMA | 310.22 |
| 100 day DMA | 326.86 |
| 150 day DMA | 332.71 |
| 200 day DMA | 355.87 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.17 | 322.61 | 325.17 |
| 12 day EMA | 327.6 | 329.84 | 332.08 |
| 20 day EMA | 326.8 | 328.01 | 329.12 |
| 35 day EMA | 323.85 | 324.35 | 324.75 |
| 50 day EMA | 312.75 | 312.65 | 312.45 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.27 | 322.34 | 324.78 |
| 12 day SMA | 333.48 | 338.59 | 343.8 |
| 20 day SMA | 339.65 | 337.62 | 335.4 |
| 35 day SMA | 311.02 | 310.08 | 309.44 |
| 50 day SMA | 310.22 | 310.52 | 310.83 |
| 100 day SMA | 326.86 | 327.12 | 327.36 |
| 150 day SMA | 332.71 | 333.25 | 333.68 |
| 200 day SMA | 355.87 | 356.64 | 357.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.