Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 329.4 and 351.15
| Daily Target 1 | 314.48 |
| Daily Target 2 | 322.57 |
| Daily Target 3 | 336.23333333333 |
| Daily Target 4 | 344.32 |
| Daily Target 5 | 357.98 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 330.65 (0.29%) | 329.70 | 328.15 - 349.90 | 0.0519 times | Mon 05 January 2026 | 329.70 (-2.37%) | 333.95 | 323.75 - 342.50 | 0.0642 times | Fri 02 January 2026 | 337.70 (-4.35%) | 360.00 | 330.00 - 362.75 | 0.1077 times | Thu 01 January 2026 | 353.05 (-1.48%) | 359.05 | 349.50 - 361.45 | 0.105 times | Wed 31 December 2025 | 358.35 (2.62%) | 353.85 | 336.20 - 361.50 | 0.0593 times | Tue 30 December 2025 | 349.20 (0.69%) | 345.50 | 341.05 - 380.00 | 0.2337 times | Mon 29 December 2025 | 346.80 (-7.9%) | 336.00 | 330.05 - 377.70 | 0.5372 times | Fri 26 September 2025 | 376.55 (-0.93%) | 376.45 | 355.55 - 425.00 | 1.6642 times | Thu 25 September 2025 | 380.10 (-4.35%) | 397.05 | 370.45 - 413.85 | 0.58 times | Wed 24 September 2025 | 397.40 (4.77%) | 420.00 | 394.20 - 449.00 | 6.5968 times | Tue 23 September 2025 | 379.30 (19.99%) | 319.80 | 310.95 - 379.30 | 3.3444 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 314.13 and 340.28
| Weekly Target 1 | 308.62 |
| Weekly Target 2 | 319.63 |
| Weekly Target 3 | 334.76666666667 |
| Weekly Target 4 | 345.78 |
| Weekly Target 5 | 360.92 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 330.65 (-2.09%) | 333.95 | 323.75 - 349.90 | 0.0555 times | Fri 02 January 2026 | 337.70 (-10.32%) | 336.00 | 330.00 - 380.00 | 0.4989 times | Fri 26 September 2025 | 376.55 (23.42%) | 309.00 | 301.00 - 449.00 | 5.9269 times | Fri 19 September 2025 | 305.10 (16.07%) | 262.00 | 262.00 - 341.00 | 1.6482 times | Fri 12 September 2025 | 262.85 (-2.97%) | 277.00 | 252.10 - 284.90 | 0.7517 times | Fri 05 September 2025 | 270.90 (-2.43%) | 281.80 | 268.05 - 289.00 | 0.2456 times | Fri 29 August 2025 | 277.65 (-5.88%) | 296.55 | 274.80 - 298.00 | 0.2475 times | Fri 22 August 2025 | 295.00 (-0.92%) | 305.05 | 294.00 - 313.95 | 0.4154 times | Thu 14 August 2025 | 297.75 (-5.34%) | 311.05 | 291.00 - 318.80 | 0.1184 times | Fri 08 August 2025 | 314.55 (-4.81%) | 329.35 | 310.00 - 332.95 | 0.0919 times | Fri 01 August 2025 | 330.45 (-0.32%) | 335.00 | 319.95 - 335.80 | 0.115 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 307.7 and 346.7
| Monthly Target 1 | 300.05 |
| Monthly Target 2 | 315.35 |
| Monthly Target 3 | 339.05 |
| Monthly Target 4 | 354.35 |
| Monthly Target 5 | 378.05 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 330.65 (-7.73%) | 359.05 | 323.75 - 362.75 | 0.0733 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1851 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 3.9951 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4138 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.3961 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.7609 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.6172 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.0468 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.3738 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.138 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.3468 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 341.89 |
| 12 day DMA | 354.58 |
| 20 day DMA | 327.27 |
| 35 day DMA | 307.81 |
| 50 day DMA | 311.36 |
| 100 day DMA | 328.38 |
| 150 day DMA | 334.48 |
| 200 day DMA | 359.84 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.9 | 343.03 | 349.7 |
| 12 day EMA | 339.65 | 341.28 | 343.39 |
| 20 day EMA | 331.97 | 332.11 | 332.36 |
| 35 day EMA | 325.55 | 325.25 | 324.99 |
| 50 day EMA | 316.02 | 315.42 | 314.84 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.89 | 345.6 | 349.02 |
| 12 day SMA | 354.58 | 352.45 | 350.57 |
| 20 day SMA | 327.27 | 324.36 | 321.01 |
| 35 day SMA | 307.81 | 306.95 | 306.04 |
| 50 day SMA | 311.36 | 311.37 | 311.43 |
| 100 day SMA | 328.38 | 328.66 | 328.97 |
| 150 day SMA | 334.48 | 334.8 | 335.33 |
| 200 day SMA | 359.84 | 360.63 | 361.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.