BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 345.45 and 376.2
Daily Target 1 | 339.7 |
Daily Target 2 | 351.2 |
Daily Target 3 | 370.45 |
Daily Target 4 | 381.95 |
Daily Target 5 | 401.2 |
Daily price and volume Brand Concepts
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 362.70 (-6.69%) | 389.70 | 358.95 - 389.70 | 0.5975 times | Fri 14 February 2025 | 388.70 (1.75%) | 387.00 | 346.90 - 395.50 | 1.6109 times | Thu 13 February 2025 | 382.00 (1.53%) | 380.90 | 369.95 - 423.10 | 2.1369 times | Wed 12 February 2025 | 376.25 (-3%) | 392.90 | 357.85 - 407.90 | 2.6334 times | Tue 11 February 2025 | 387.90 (-7.17%) | 407.00 | 380.00 - 409.45 | 0.5381 times | Mon 10 February 2025 | 417.85 (2.19%) | 420.00 | 398.20 - 424.35 | 0.4542 times | Fri 07 February 2025 | 408.90 (1.04%) | 404.90 | 392.10 - 414.00 | 0.6683 times | Thu 06 February 2025 | 404.70 (-4.16%) | 420.00 | 400.00 - 431.70 | 0.5343 times | Wed 05 February 2025 | 422.25 (-0.78%) | 428.45 | 414.95 - 433.00 | 0.3962 times | Tue 04 February 2025 | 425.55 (-1.07%) | 430.00 | 414.75 - 430.00 | 0.4301 times | Mon 03 February 2025 | 430.15 (4.18%) | 444.95 | 409.00 - 444.95 | 0.3409 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 345.45 and 376.2
Weekly Target 1 | 339.7 |
Weekly Target 2 | 351.2 |
Weekly Target 3 | 370.45 |
Weekly Target 4 | 381.95 |
Weekly Target 5 | 401.2 |
Weekly price and volumes for Brand Concepts
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 362.70 (-6.69%) | 389.70 | 358.95 - 389.70 | 0.1693 times | Fri 14 February 2025 | 388.70 (-4.94%) | 420.00 | 346.90 - 424.35 | 2.089 times | Fri 07 February 2025 | 408.90 (-0.97%) | 444.95 | 392.10 - 444.95 | 0.6714 times | Fri 31 January 2025 | 412.90 (-8.43%) | 450.90 | 402.05 - 452.65 | 0.8623 times | Fri 24 January 2025 | 450.90 (-3.67%) | 470.00 | 449.50 - 505.85 | 0.7421 times | Fri 17 January 2025 | 468.10 (5.67%) | 441.00 | 394.95 - 550.00 | 3.3406 times | Fri 10 January 2025 | 443.00 (-7.51%) | 478.95 | 440.00 - 482.60 | 0.9917 times | Fri 03 January 2025 | 478.95 (-1.47%) | 481.70 | 470.00 - 507.80 | 0.3963 times | Fri 27 December 2024 | 486.10 (1.98%) | 476.00 | 460.00 - 492.25 | 0.2798 times | Fri 20 December 2024 | 476.65 (-5.32%) | 498.90 | 475.00 - 514.70 | 0.4576 times | Fri 13 December 2024 | 503.45 (-6.2%) | 548.80 | 490.00 - 548.90 | 0.5101 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 305.78 and 403.83
Monthly Target 1 | 286.8 |
Monthly Target 2 | 324.75 |
Monthly Target 3 | 384.85 |
Monthly Target 4 | 422.8 |
Monthly Target 5 | 482.9 |
Monthly price and volumes Brand Concepts
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 362.70 (-12.16%) | 444.95 | 346.90 - 444.95 | 0.6069 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.2824 times | Tue 31 December 2024 | 480.35 (-4.94%) | 515.00 | 460.00 - 569.95 | 0.3932 times | Fri 29 November 2024 | 505.30 (-5.69%) | 538.00 | 417.70 - 559.00 | 0.8334 times | Thu 31 October 2024 | 535.80 (-18.05%) | 655.10 | 521.00 - 662.00 | 0.7947 times | Mon 30 September 2024 | 653.85 (-1.71%) | 675.00 | 630.05 - 738.90 | 1.367 times | Fri 30 August 2024 | 665.20 (11.63%) | 604.00 | 548.35 - 722.25 | 1.56 times | Wed 31 July 2024 | 595.90 (-11.54%) | 678.50 | 540.20 - 678.50 | 1.6119 times | Fri 28 June 2024 | 673.65 (5.78%) | 679.95 | 619.65 - 754.95 | 0.7262 times | Fri 31 May 2024 | 636.85 (-26.84%) | 720.00 | 590.20 - 778.00 | 0.8242 times | Thu 01 February 2024 | 870.45 (-1.98%) | 935.00 | 852.50 - 935.00 | 0.0327 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
DMA period | DMA value |
5 day DMA | 379.51 |
12 day DMA | 401.65 |
20 day DMA | 421.3 |
35 day DMA | 438.83 |
50 day DMA | 455.1 |
100 day DMA | 501.34 |
150 day DMA | 545.19 |
200 day DMA | 576.34 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 381.39 | 390.73 | 391.75 |
12 day EMA | 398.83 | 405.4 | 408.43 |
20 day EMA | 413.53 | 418.88 | 422.05 |
35 day EMA | 435.52 | 439.81 | 442.82 |
50 day EMA | 454.68 | 458.43 | 461.28 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.51 | 390.54 | 394.58 |
12 day SMA | 401.65 | 407.19 | 410.04 |
20 day SMA | 421.3 | 426.85 | 430.82 |
35 day SMA | 438.83 | 442.05 | 444.84 |
50 day SMA | 455.1 | 458.58 | 461.85 |
100 day SMA | 501.34 | 504.53 | 507.36 |
150 day SMA | 545.19 | 546.73 | 548.11 |
200 day SMA | 576.34 | 578.97 | 581.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.