Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 309.4 and 327.3
| Daily Target 1 | 305.47 |
| Daily Target 2 | 313.33 |
| Daily Target 3 | 323.36666666667 |
| Daily Target 4 | 331.23 |
| Daily Target 5 | 341.27 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 321.20 (-2.07%) | 331.95 | 315.50 - 333.40 | 0.257 times | Wed 07 January 2026 | 328.00 (-0.8%) | 337.75 | 321.40 - 337.75 | 0.1669 times | Tue 06 January 2026 | 330.65 (0.29%) | 329.70 | 328.15 - 349.90 | 0.1759 times | Mon 05 January 2026 | 329.70 (-2.37%) | 333.95 | 323.75 - 342.50 | 0.2177 times | Fri 02 January 2026 | 337.70 (-4.35%) | 360.00 | 330.00 - 362.75 | 0.3653 times | Thu 01 January 2026 | 353.05 (-1.48%) | 359.05 | 349.50 - 361.45 | 0.356 times | Wed 31 December 2025 | 358.35 (2.62%) | 353.85 | 336.20 - 361.50 | 0.2011 times | Tue 30 December 2025 | 349.20 (0.69%) | 345.50 | 341.05 - 380.00 | 0.7928 times | Mon 29 December 2025 | 346.80 (-7.9%) | 336.00 | 330.05 - 377.70 | 1.8222 times | Fri 26 September 2025 | 376.55 (-0.93%) | 376.45 | 355.55 - 425.00 | 5.645 times | Thu 25 September 2025 | 380.10 (-4.35%) | 397.05 | 370.45 - 413.85 | 1.9675 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 301.15 and 335.55
| Weekly Target 1 | 294.47 |
| Weekly Target 2 | 307.83 |
| Weekly Target 3 | 328.86666666667 |
| Weekly Target 4 | 342.23 |
| Weekly Target 5 | 363.27 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 321.20 (-4.89%) | 333.95 | 315.50 - 349.90 | 0.1146 times | Fri 02 January 2026 | 337.70 (-10.32%) | 336.00 | 330.00 - 380.00 | 0.4959 times | Fri 26 September 2025 | 376.55 (23.42%) | 309.00 | 301.00 - 449.00 | 5.8917 times | Fri 19 September 2025 | 305.10 (16.07%) | 262.00 | 262.00 - 341.00 | 1.6384 times | Fri 12 September 2025 | 262.85 (-2.97%) | 277.00 | 252.10 - 284.90 | 0.7472 times | Fri 05 September 2025 | 270.90 (-2.43%) | 281.80 | 268.05 - 289.00 | 0.2442 times | Fri 29 August 2025 | 277.65 (-5.88%) | 296.55 | 274.80 - 298.00 | 0.246 times | Fri 22 August 2025 | 295.00 (-0.92%) | 305.05 | 294.00 - 313.95 | 0.4129 times | Thu 14 August 2025 | 297.75 (-5.34%) | 311.05 | 291.00 - 318.80 | 0.1177 times | Fri 08 August 2025 | 314.55 (-4.81%) | 329.35 | 310.00 - 332.95 | 0.0913 times | Fri 01 August 2025 | 330.45 (-0.32%) | 335.00 | 319.95 - 335.80 | 0.1143 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 294.73 and 341.98
| Monthly Target 1 | 285.9 |
| Monthly Target 2 | 303.55 |
| Monthly Target 3 | 333.15 |
| Monthly Target 4 | 350.8 |
| Monthly Target 5 | 380.4 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 321.20 (-10.37%) | 359.05 | 315.50 - 362.75 | 0.1009 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1846 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 3.984 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4126 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.395 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.7588 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.6155 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.0439 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.3699 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.1348 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.343 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 329.45 |
| 12 day DMA | 350.73 |
| 20 day DMA | 332.82 |
| 35 day DMA | 309 |
| 50 day DMA | 311.18 |
| 100 day DMA | 327.72 |
| 150 day DMA | 334.08 |
| 200 day DMA | 358.19 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.58 | 335.27 | 338.9 |
| 12 day EMA | 335.3 | 337.86 | 339.65 |
| 20 day EMA | 330.62 | 331.61 | 331.99 |
| 35 day EMA | 325.52 | 325.77 | 325.64 |
| 50 day EMA | 314.55 | 314.28 | 313.72 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.45 | 335.82 | 341.89 |
| 12 day SMA | 350.73 | 355.57 | 354.58 |
| 20 day SMA | 332.82 | 329.93 | 327.27 |
| 35 day SMA | 309 | 308.42 | 307.81 |
| 50 day SMA | 311.18 | 311.27 | 311.36 |
| 100 day SMA | 327.72 | 328.06 | 328.38 |
| 150 day SMA | 334.08 | 334.33 | 334.48 |
| 200 day SMA | 358.19 | 359.01 | 359.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.