BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 345.45 and 376.2

Daily Target 1339.7
Daily Target 2351.2
Daily Target 3370.45
Daily Target 4381.95
Daily Target 5401.2

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Mon 17 February 2025 362.70 (-6.69%) 389.70 358.95 - 389.70 0.5975 times
Fri 14 February 2025 388.70 (1.75%) 387.00 346.90 - 395.50 1.6109 times
Thu 13 February 2025 382.00 (1.53%) 380.90 369.95 - 423.10 2.1369 times
Wed 12 February 2025 376.25 (-3%) 392.90 357.85 - 407.90 2.6334 times
Tue 11 February 2025 387.90 (-7.17%) 407.00 380.00 - 409.45 0.5381 times
Mon 10 February 2025 417.85 (2.19%) 420.00 398.20 - 424.35 0.4542 times
Fri 07 February 2025 408.90 (1.04%) 404.90 392.10 - 414.00 0.6683 times
Thu 06 February 2025 404.70 (-4.16%) 420.00 400.00 - 431.70 0.5343 times
Wed 05 February 2025 422.25 (-0.78%) 428.45 414.95 - 433.00 0.3962 times
Tue 04 February 2025 425.55 (-1.07%) 430.00 414.75 - 430.00 0.4301 times
Mon 03 February 2025 430.15 (4.18%) 444.95 409.00 - 444.95 0.3409 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 345.45 and 376.2

Weekly Target 1339.7
Weekly Target 2351.2
Weekly Target 3370.45
Weekly Target 4381.95
Weekly Target 5401.2

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Mon 17 February 2025 362.70 (-6.69%) 389.70 358.95 - 389.70 0.1693 times
Fri 14 February 2025 388.70 (-4.94%) 420.00 346.90 - 424.35 2.089 times
Fri 07 February 2025 408.90 (-0.97%) 444.95 392.10 - 444.95 0.6714 times
Fri 31 January 2025 412.90 (-8.43%) 450.90 402.05 - 452.65 0.8623 times
Fri 24 January 2025 450.90 (-3.67%) 470.00 449.50 - 505.85 0.7421 times
Fri 17 January 2025 468.10 (5.67%) 441.00 394.95 - 550.00 3.3406 times
Fri 10 January 2025 443.00 (-7.51%) 478.95 440.00 - 482.60 0.9917 times
Fri 03 January 2025 478.95 (-1.47%) 481.70 470.00 - 507.80 0.3963 times
Fri 27 December 2024 486.10 (1.98%) 476.00 460.00 - 492.25 0.2798 times
Fri 20 December 2024 476.65 (-5.32%) 498.90 475.00 - 514.70 0.4576 times
Fri 13 December 2024 503.45 (-6.2%) 548.80 490.00 - 548.90 0.5101 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 305.78 and 403.83

Monthly Target 1286.8
Monthly Target 2324.75
Monthly Target 3384.85
Monthly Target 4422.8
Monthly Target 5482.9

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Mon 17 February 2025 362.70 (-12.16%) 444.95 346.90 - 444.95 0.6069 times
Fri 31 January 2025 412.90 (-14.04%) 476.00 394.95 - 550.00 1.2824 times
Tue 31 December 2024 480.35 (-4.94%) 515.00 460.00 - 569.95 0.3932 times
Fri 29 November 2024 505.30 (-5.69%) 538.00 417.70 - 559.00 0.8334 times
Thu 31 October 2024 535.80 (-18.05%) 655.10 521.00 - 662.00 0.7947 times
Mon 30 September 2024 653.85 (-1.71%) 675.00 630.05 - 738.90 1.367 times
Fri 30 August 2024 665.20 (11.63%) 604.00 548.35 - 722.25 1.56 times
Wed 31 July 2024 595.90 (-11.54%) 678.50 540.20 - 678.50 1.6119 times
Fri 28 June 2024 673.65 (5.78%) 679.95 619.65 - 754.95 0.7262 times
Fri 31 May 2024 636.85 (-26.84%) 720.00 590.20 - 778.00 0.8242 times
Thu 01 February 2024 870.45 (-1.98%) 935.00 852.50 - 935.00 0.0327 times

 monthly chart BrandConcepts

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 379.51
12 day DMA 401.65
20 day DMA 421.3
35 day DMA 438.83
50 day DMA 455.1
100 day DMA 501.34
150 day DMA 545.19
200 day DMA 576.34

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA381.39390.73391.75
12 day EMA398.83405.4408.43
20 day EMA413.53418.88422.05
35 day EMA435.52439.81442.82
50 day EMA454.68458.43461.28

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA379.51390.54394.58
12 day SMA401.65407.19410.04
20 day SMA421.3426.85430.82
35 day SMA438.83442.05444.84
50 day SMA455.1458.58461.85
100 day SMA501.34504.53507.36
150 day SMA545.19546.73548.11
200 day SMA576.34578.97581.56
Back to top | Use Dark Theme