BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 69.38 and 71.36

Daily Target 168.92
Daily Target 269.83
Daily Target 370.903333333333
Daily Target 471.81
Daily Target 572.88

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Wed 15 July 2026 70.73 (0.27%) 70.98 70.00 - 71.98 0.6141 times
Tue 14 July 2026 70.54 (-0.69%) 71.00 69.50 - 72.30 1.1952 times
Mon 13 July 2026 71.03 (-1.24%) 74.40 70.15 - 74.40 1.1504 times
Fri 10 July 2026 71.92 (0.35%) 71.67 71.10 - 72.45 0.8554 times
Thu 09 July 2026 71.67 (1.39%) 71.64 71.00 - 72.75 0.9951 times
Wed 08 July 2026 70.69 (-2.56%) 74.18 70.51 - 74.18 1.0462 times
Tue 07 July 2026 72.55 (-0.32%) 74.50 71.80 - 74.50 0.6837 times
Mon 06 July 2026 72.78 (-0.3%) 74.50 71.76 - 75.00 1.0354 times
Fri 03 July 2026 73.00 (0.76%) 73.50 72.51 - 74.94 1.0864 times
Thu 02 July 2026 72.45 (-2.05%) 75.45 72.22 - 75.45 1.3381 times
Wed 01 July 2026 73.97 (0.79%) 75.80 73.20 - 75.80 1.3699 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 67.67 and 72.57

Weekly Target 166.64
Weekly Target 268.69
Weekly Target 371.543333333333
Weekly Target 473.59
Weekly Target 576.44

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Wed 15 July 2026 70.73 (-1.65%) 74.40 69.50 - 74.40 0.2149 times
Fri 10 July 2026 71.92 (-1.48%) 74.50 70.51 - 75.00 0.3352 times
Fri 03 July 2026 73.00 (1.14%) 73.59 72.15 - 75.80 0.4042 times
Thu 25 June 2026 72.18 (-4.02%) 75.31 70.36 - 77.45 0.4621 times
Fri 19 June 2026 75.20 (-2.38%) 80.00 74.00 - 80.00 0.9106 times
Fri 12 June 2026 77.03 (0.75%) 76.69 75.00 - 79.89 0.7286 times
Fri 05 June 2026 76.46 (-4.15%) 81.95 74.56 - 84.80 1.3781 times
Fri 29 May 2026 79.77 (6.57%) 76.00 71.82 - 84.80 2.2227 times
Fri 22 May 2026 74.85 (-2.79%) 78.14 68.88 - 79.50 1.6645 times
Fri 15 May 2026 77.00 (-6.21%) 81.97 76.12 - 86.20 1.679 times
Fri 08 May 2026 82.10 (-3.83%) 87.00 78.50 - 92.00 4.9496 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 66.97 and 73.27

Monthly Target 165.71
Monthly Target 268.22
Monthly Target 372.01
Monthly Target 474.52
Monthly Target 578.31

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Wed 15 July 2026 70.73 (-3.62%) 75.80 69.50 - 75.80 0.1485 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.6488 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 1.891 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 1.8168 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.4949 times
Thu 16 July 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 71.18
12 day DMA 72.06
20 day DMA 73.25
35 day DMA 75.31
50 day DMA 76.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.171.2971.66
12 day EMA72.0272.2672.57
20 day EMA73.0273.2673.55
35 day EMA74.3974.6174.85
50 day EMA75.8176.0276.24

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1871.1771.57
12 day SMA72.0672.2972.42
20 day SMA73.2573.573.82
35 day SMA75.3175.475.52
50 day SMA76.176.4776.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme