BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 68.32 and 70.96

Daily Target 167.75
Daily Target 268.88
Daily Target 370.39
Daily Target 471.52
Daily Target 573.03

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Fri 11 September 2026 70.01 (-1.46%) 71.90 69.26 - 71.90 0.8147 times
Thu 10 September 2026 71.05 (-2.28%) 72.71 70.20 - 72.71 0.711 times
Wed 09 September 2026 72.71 (2.35%) 71.99 68.75 - 74.00 1.1695 times
Tue 08 September 2026 71.04 (3.87%) 70.56 68.06 - 74.00 4.523 times
Mon 07 September 2026 68.39 (-0.09%) 69.50 67.55 - 69.95 0.5023 times
Fri 04 September 2026 68.45 (1%) 67.77 67.25 - 72.00 0.9696 times
Thu 03 September 2026 67.77 (-0.12%) 68.00 67.34 - 68.00 0.3438 times
Wed 02 September 2026 67.85 (-1.06%) 68.58 67.15 - 68.99 0.2689 times
Tue 01 September 2026 68.58 (0.44%) 68.28 67.30 - 69.77 0.4391 times
Mon 31 August 2026 68.28 (-0.96%) 69.80 68.00 - 70.00 0.2579 times
Fri 28 August 2026 68.94 (-0.69%) 70.50 67.00 - 70.50 0.406 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 68.78 and 75.23

Weekly Target 164.07
Weekly Target 267.04
Weekly Target 370.52
Weekly Target 473.49
Weekly Target 576.97

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Fri 11 September 2026 70.01 (2.28%) 69.50 67.55 - 74.00 2.3718 times
Fri 04 September 2026 68.45 (-0.71%) 69.80 67.15 - 72.00 0.7002 times
Fri 28 August 2026 68.94 (-2.1%) 70.79 67.00 - 71.00 0.5354 times
Fri 21 August 2026 70.42 (-3.32%) 73.19 69.00 - 75.00 1.1219 times
Fri 14 August 2026 72.84 (4.4%) 71.47 67.20 - 77.20 1.4762 times
Fri 07 August 2026 69.77 (1.01%) 70.80 68.05 - 71.69 0.9459 times
Fri 31 July 2026 69.07 (-1.88%) 69.17 68.00 - 72.90 0.6683 times
Fri 24 July 2026 70.39 (0.01%) 69.10 69.01 - 71.50 0.7663 times
Fri 17 July 2026 70.38 (-2.14%) 74.40 69.50 - 74.40 0.6405 times
Fri 10 July 2026 71.92 (-1.48%) 74.50 70.51 - 75.00 0.7734 times
Fri 03 July 2026 73.00 (1.14%) 73.59 72.15 - 75.80 0.9326 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 68.58 and 75.43

Monthly Target 163.54
Monthly Target 266.77
Monthly Target 370.386666666667
Monthly Target 473.62
Monthly Target 577.24

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Fri 11 September 2026 70.01 (2.53%) 68.28 67.15 - 74.00 0.2875 times
Mon 31 August 2026 68.28 (-1.14%) 70.80 67.00 - 77.20 0.3994 times
Fri 31 July 2026 69.07 (-5.89%) 75.80 68.00 - 75.80 0.3347 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.7995 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 2.3302 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 2.2388 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.6098 times
Fri 11 September 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 70.64
12 day DMA 69.37
20 day DMA 69.85
35 day DMA 69.91
50 day DMA 70.23
100 day DMA 73.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4270.6270.41
12 day EMA69.9569.9469.74
20 day EMA69.969.8969.77
35 day EMA70.1370.1470.09
50 day EMA70.5270.5470.52

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6470.3369.67
12 day SMA69.3769.3669.26
20 day SMA69.8569.9969.87
35 day SMA69.9169.9269.89
50 day SMA70.2370.2970.32
100 day SMA73.4673.4873.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme