BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 70.21 and 75.35

Daily Target 169.03
Daily Target 271.38
Daily Target 374.17
Daily Target 476.52
Daily Target 579.31

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Mon 25 May 2026 73.73 (-1.5%) 76.00 71.82 - 76.96 0.8301 times
Fri 22 May 2026 74.85 (-0.47%) 75.20 74.20 - 77.00 0.6049 times
Thu 21 May 2026 75.20 (6.61%) 74.99 72.05 - 77.94 1.468 times
Wed 20 May 2026 70.54 (-2.65%) 70.99 68.88 - 71.80 0.8662 times
Tue 19 May 2026 72.46 (-0.23%) 75.70 71.66 - 75.70 0.7093 times
Mon 18 May 2026 72.63 (-5.68%) 78.14 70.20 - 79.50 1.4002 times
Fri 15 May 2026 77.00 (-3.68%) 80.62 76.12 - 81.00 0.7817 times
Thu 14 May 2026 79.94 (0.14%) 79.83 78.21 - 82.44 1.1169 times
Wed 13 May 2026 79.83 (-0.87%) 78.61 78.60 - 80.35 0.6724 times
Tue 12 May 2026 80.53 (0.27%) 80.31 79.00 - 86.20 1.5505 times
Mon 11 May 2026 80.31 (-2.18%) 81.97 79.00 - 83.11 0.9711 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 70.21 and 75.35

Weekly Target 169.03
Weekly Target 271.38
Weekly Target 374.17
Weekly Target 476.52
Weekly Target 579.31

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Mon 25 May 2026 73.73 (-1.5%) 76.00 71.82 - 76.96 0.1239 times
Fri 22 May 2026 74.85 (-2.79%) 78.14 68.88 - 79.50 0.7539 times
Fri 15 May 2026 77.00 (-6.21%) 81.97 76.12 - 86.20 0.7604 times
Fri 08 May 2026 82.10 (-3.83%) 87.00 78.50 - 92.00 2.2417 times
Thu 30 April 2026 85.37 (24.96%) 68.32 67.98 - 88.90 2.6312 times
Fri 24 April 2026 68.32 (0.89%) 67.73 66.21 - 73.99 0.4937 times
Fri 17 April 2026 67.72 (1.62%) 66.64 63.01 - 69.00 0.4299 times
Fri 10 April 2026 66.64 (2.54%) 69.80 65.58 - 74.45 0.6756 times
Thu 02 April 2026 64.99 (0%) 77.99 63.99 - 77.99 0.8896 times
Mon 25 May 2026 (0%) - 0 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 59.75 and 82.87

Monthly Target 155.08
Monthly Target 264.41
Monthly Target 378.203333333333
Monthly Target 487.53
Monthly Target 5101.32

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Mon 25 May 2026 73.73 (-13.63%) 87.00 68.88 - 92.00 1.1997 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 1.4149 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.3854 times
Mon 25 May 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 73.36
12 day DMA 76.59
20 day DMA 78.09
35 day DMA 73.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2474.574.32
12 day EMA75.5575.8876.07
20 day EMA75.5475.7375.82
35 day EMA73.5373.5273.44
50 day EMA000

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3673.1473.57
12 day SMA76.5977.4477.92
20 day SMA78.0977.8277.56
35 day SMA73.7773.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme