Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1249.3 and 1278.3
| Daily Target 1 | 1241.87 |
| Daily Target 2 | 1256.73 |
| Daily Target 3 | 1270.8666666667 |
| Daily Target 4 | 1285.73 |
| Daily Target 5 | 1299.87 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1271.60 (-0.86%) | 1279.00 | 1256.00 - 1285.00 | 0.3745 times | Wed 11 February 2026 | 1282.60 (-1.34%) | 1301.00 | 1266.60 - 1304.80 | 0.4105 times | Tue 10 February 2026 | 1300.00 (-0.25%) | 1306.00 | 1288.70 - 1322.70 | 0.5013 times | Mon 09 February 2026 | 1303.20 (2.74%) | 1277.00 | 1261.60 - 1306.80 | 0.5934 times | Fri 06 February 2026 | 1268.40 (-0.38%) | 1272.90 | 1245.10 - 1277.70 | 0.5502 times | Thu 05 February 2026 | 1273.30 (-2.35%) | 1304.00 | 1250.10 - 1304.00 | 0.7647 times | Wed 04 February 2026 | 1304.00 (-1.07%) | 1319.60 | 1293.20 - 1319.60 | 0.5467 times | Tue 03 February 2026 | 1318.10 (-0.61%) | 1372.70 | 1306.90 - 1415.80 | 1.3899 times | Mon 02 February 2026 | 1326.20 (-4.18%) | 1394.00 | 1261.10 - 1412.10 | 2.3212 times | Sun 01 February 2026 | 1384.10 (-10.02%) | 1505.00 | 1370.00 - 1522.00 | 2.5476 times | Fri 30 January 2026 | 1538.20 (0.49%) | 1525.00 | 1498.00 - 1558.00 | 0.9368 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1230.45 and 1297.15
| Weekly Target 1 | 1216.73 |
| Weekly Target 2 | 1244.17 |
| Weekly Target 3 | 1283.4333333333 |
| Weekly Target 4 | 1310.87 |
| Weekly Target 5 | 1350.13 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1271.60 (0.25%) | 1277.00 | 1256.00 - 1322.70 | 0.5659 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.4449 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 0.9702 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.674 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.555 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.6911 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 0.9213 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.8555 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.5923 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.7298 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 0.86 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1119.9 and 1396.8
| Monthly Target 1 | 1069.33 |
| Monthly Target 2 | 1170.47 |
| Monthly Target 3 | 1346.2333333333 |
| Monthly Target 4 | 1447.37 |
| Monthly Target 5 | 1623.13 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1271.60 (-17.33%) | 1505.00 | 1245.10 - 1522.00 | 0.596 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 0.8244 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7294 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6334 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4741 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7717 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7877 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9549 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4069 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8213 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9544 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1285.16 |
| 12 day DMA | 1341.7 |
| 20 day DMA | 1394.75 |
| 35 day DMA | 1442.07 |
| 50 day DMA | 1434.46 |
| 100 day DMA | 1481.1 |
| 150 day DMA | 1519.63 |
| 200 day DMA | 1599 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.02 | 1297.73 | 1305.29 |
| 12 day EMA | 1332.06 | 1343.05 | 1354.04 |
| 20 day EMA | 1369.4 | 1379.69 | 1389.9 |
| 35 day EMA | 1399.94 | 1407.5 | 1414.85 |
| 50 day EMA | 1425.96 | 1432.26 | 1438.37 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.16 | 1285.5 | 1289.78 |
| 12 day SMA | 1341.7 | 1366.57 | 1382.13 |
| 20 day SMA | 1394.75 | 1406.85 | 1418.85 |
| 35 day SMA | 1442.07 | 1446.63 | 1450.66 |
| 50 day SMA | 1434.46 | 1439.54 | 1444.49 |
| 100 day SMA | 1481.1 | 1484.48 | 1487.9 |
| 150 day SMA | 1519.63 | 1524.28 | 1528.69 |
| 200 day SMA | 1599 | 1600.07 | 1600.73 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1275.10 | 1283.00 | 1252.10 to 1287.10 | 1.01 times |
| 11 Wed | 1285.70 | 1294.00 | 1263.10 to 1294.60 | 1.01 times |
| 10 Tue | 1291.50 | 1295.20 | 1280.60 to 1314.80 | 1.01 times |
| 09 Mon | 1293.20 | 1260.00 | 1256.30 to 1295.90 | 0.98 times |
| 06 Fri | 1253.60 | 1260.00 | 1231.90 to 1270.60 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1265.70 | 1266.30 | 1242.70 to 1275.80 | 1.19 times |
| 11 Wed | 1276.40 | 1281.00 | 1253.80 to 1281.00 | 1.12 times |
| 10 Tue | 1282.90 | 1290.00 | 1272.00 to 1308.00 | 1.06 times |
| 09 Mon | 1285.20 | 1251.00 | 1250.00 to 1287.00 | 0.84 times |
| 06 Fri | 1245.00 | 1258.20 | 1225.70 to 1264.30 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1261.40 | 1258.40 | 1236.30 to 1266.00 | 1.09 times |
| 11 Wed | 1271.10 | 1267.40 | 1253.00 to 1275.40 | 1.06 times |
| 10 Tue | 1277.50 | 1283.00 | 1270.00 to 1306.00 | 1.02 times |
| 09 Mon | 1282.30 | 1254.60 | 1254.60 to 1283.00 | 0.94 times |
| 06 Fri | 1243.40 | 1259.90 | 1223.90 to 1259.90 | 0.89 times |
Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 479.75 | 0.23 |
| 11 Wed February 2026 | 0.90 | 466.80 | 0.21 |
| 10 Tue February 2026 | 1.05 | 466.80 | 0.21 |
| 09 Mon February 2026 | 1.25 | 519.90 | 0.17 |
| 06 Fri February 2026 | 1.40 | 519.90 | 0.17 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 419.90 | 0.01 |
| 11 Wed February 2026 | 0.95 | 419.90 | 0.01 |
| 10 Tue February 2026 | 1.30 | 419.90 | 0.01 |
| 09 Mon February 2026 | 1.45 | 190.25 | 0.01 |
| 06 Fri February 2026 | 1.60 | 190.25 | 0.01 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 400.20 | 0 |
| 11 Wed February 2026 | 1.05 | 400.20 | 0 |
| 10 Tue February 2026 | 1.25 | 400.20 | 0 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 398.80 | 0.16 |
| 11 Wed February 2026 | 1.00 | 408.40 | 0.14 |
| 10 Tue February 2026 | 1.45 | 408.40 | 0.13 |
| 09 Mon February 2026 | 1.80 | 408.40 | 0.13 |
| 06 Fri February 2026 | 1.80 | 408.40 | 0.12 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 370.00 | 0.01 |
| 11 Wed February 2026 | 1.15 | 370.00 | 0.01 |
| 10 Tue February 2026 | 1.55 | 370.00 | 0.01 |
| 09 Mon February 2026 | 1.95 | 370.00 | 0.01 |
| 06 Fri February 2026 | 2.00 | 400.90 | 0.01 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 340.80 | 0.18 |
| 11 Wed February 2026 | 1.40 | 340.80 | 0.18 |
| 10 Tue February 2026 | 1.80 | 340.80 | 0.17 |
| 09 Mon February 2026 | 2.35 | 389.00 | 0.17 |
| 06 Fri February 2026 | 2.25 | 389.00 | 0.16 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.35 | 329.05 | 0.07 |
| 11 Wed February 2026 | 1.45 | 329.05 | 0.07 |
| 10 Tue February 2026 | 1.95 | 329.05 | 0.07 |
| 09 Mon February 2026 | 2.55 | 329.05 | 0.06 |
| 06 Fri February 2026 | 2.45 | 329.05 | 0.06 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 326.00 | 0.13 |
| 11 Wed February 2026 | 1.70 | 321.00 | 0.12 |
| 10 Tue February 2026 | 2.25 | 309.40 | 0.1 |
| 09 Mon February 2026 | 2.80 | 355.30 | 0.1 |
| 06 Fri February 2026 | 2.75 | 355.30 | 0.1 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.70 | 291.55 | 0.4 |
| 11 Wed February 2026 | 1.90 | 291.55 | 0.38 |
| 10 Tue February 2026 | 2.60 | 291.55 | 0.33 |
| 09 Mon February 2026 | 3.25 | 269.45 | 0.35 |
| 06 Fri February 2026 | 3.10 | 269.45 | 0.34 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 270.60 | 0.26 |
| 11 Wed February 2026 | 2.20 | 270.60 | 0.17 |
| 10 Tue February 2026 | 2.95 | 270.60 | 0.15 |
| 09 Mon February 2026 | 3.70 | 280.00 | 0.16 |
| 06 Fri February 2026 | 3.55 | 303.00 | 0.16 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.10 | 254.70 | 0.25 |
| 11 Wed February 2026 | 2.50 | 254.70 | 0.23 |
| 10 Tue February 2026 | 3.30 | 254.70 | 0.21 |
| 09 Mon February 2026 | 4.10 | 254.70 | 0.19 |
| 06 Fri February 2026 | 3.90 | 253.75 | 0.21 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 250.00 | 0.23 |
| 11 Wed February 2026 | 2.75 | 250.00 | 0.24 |
| 10 Tue February 2026 | 3.80 | 272.75 | 0.27 |
| 09 Mon February 2026 | 4.55 | 272.75 | 0.27 |
| 06 Fri February 2026 | 4.35 | 272.75 | 0.23 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.05 | 219.25 | 0.12 |
| 11 Wed February 2026 | 3.45 | 226.00 | 0.12 |
| 10 Tue February 2026 | 4.50 | 208.00 | 0.13 |
| 09 Mon February 2026 | 5.25 | 211.35 | 0.13 |
| 06 Fri February 2026 | 4.95 | 261.80 | 0.13 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.55 | 200.00 | 0.24 |
| 11 Wed February 2026 | 4.05 | 200.00 | 0.25 |
| 10 Tue February 2026 | 5.15 | 193.05 | 0.25 |
| 09 Mon February 2026 | 6.15 | 193.05 | 0.25 |
| 06 Fri February 2026 | 5.65 | 231.05 | 0.26 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.15 | 168.30 | 0.13 |
| 11 Wed February 2026 | 4.80 | 168.30 | 0.11 |
| 10 Tue February 2026 | 6.05 | 168.30 | 0.11 |
| 09 Mon February 2026 | 7.15 | 180.75 | 0.13 |
| 06 Fri February 2026 | 6.50 | 216.20 | 0.14 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.20 | 163.50 | 0.18 |
| 11 Wed February 2026 | 6.05 | 172.20 | 0.17 |
| 10 Tue February 2026 | 7.60 | 145.65 | 0.17 |
| 09 Mon February 2026 | 8.80 | 195.35 | 0.19 |
| 06 Fri February 2026 | 7.75 | 195.35 | 0.11 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.50 | 173.50 | 0.16 |
| 11 Wed February 2026 | 7.60 | 173.50 | 0.16 |
| 10 Tue February 2026 | 9.35 | 173.50 | 0.18 |
| 09 Mon February 2026 | 10.95 | 173.50 | 0.19 |
| 06 Fri February 2026 | 8.95 | 173.50 | 0.19 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.15 | 132.35 | 0.13 |
| 11 Wed February 2026 | 9.75 | 121.60 | 0.13 |
| 10 Tue February 2026 | 11.80 | 122.50 | 0.13 |
| 09 Mon February 2026 | 13.45 | 119.60 | 0.14 |
| 06 Fri February 2026 | 10.50 | 158.70 | 0.17 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.15 | 103.30 | 0.14 |
| 11 Wed February 2026 | 12.15 | 103.30 | 0.13 |
| 10 Tue February 2026 | 14.60 | 103.30 | 0.14 |
| 09 Mon February 2026 | 16.60 | 102.00 | 0.13 |
| 06 Fri February 2026 | 12.50 | 144.10 | 0.13 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.75 | 94.25 | 0.36 |
| 11 Wed February 2026 | 15.50 | 88.80 | 0.32 |
| 10 Tue February 2026 | 18.25 | 85.90 | 0.31 |
| 09 Mon February 2026 | 20.75 | 86.85 | 0.33 |
| 06 Fri February 2026 | 14.95 | 120.55 | 0.37 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.60 | 81.00 | 0.24 |
| 11 Wed February 2026 | 19.60 | 73.00 | 0.24 |
| 10 Tue February 2026 | 23.15 | 71.50 | 0.21 |
| 09 Mon February 2026 | 25.90 | 71.90 | 0.25 |
| 06 Fri February 2026 | 18.20 | 104.30 | 0.22 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.80 | 66.05 | 0.24 |
| 11 Wed February 2026 | 25.20 | 59.30 | 0.26 |
| 10 Tue February 2026 | 29.50 | 56.25 | 0.27 |
| 09 Mon February 2026 | 32.70 | 58.75 | 0.32 |
| 06 Fri February 2026 | 22.55 | 89.40 | 0.28 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.80 | 51.70 | 0.34 |
| 11 Wed February 2026 | 32.00 | 46.30 | 0.38 |
| 10 Tue February 2026 | 37.05 | 43.95 | 0.42 |
| 09 Mon February 2026 | 40.75 | 47.15 | 0.36 |
| 06 Fri February 2026 | 27.75 | 73.85 | 0.39 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.60 | 39.95 | 0.62 |
| 11 Wed February 2026 | 41.00 | 34.95 | 0.8 |
| 10 Tue February 2026 | 46.85 | 34.45 | 1.24 |
| 09 Mon February 2026 | 50.70 | 36.85 | 0.94 |
| 06 Fri February 2026 | 34.55 | 60.20 | 0.75 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.20 | 29.65 | 2.27 |
| 11 Wed February 2026 | 51.80 | 25.95 | 2.82 |
| 10 Tue February 2026 | 58.30 | 25.95 | 3.04 |
| 09 Mon February 2026 | 61.70 | 28.40 | 2.71 |
| 06 Fri February 2026 | 42.80 | 48.55 | 1.77 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.05 | 22.15 | 2.64 |
| 11 Wed February 2026 | 65.70 | 19.45 | 2.67 |
| 10 Tue February 2026 | 71.75 | 18.70 | 2.68 |
| 09 Mon February 2026 | 75.15 | 22.15 | 2.44 |
| 06 Fri February 2026 | 53.45 | 39.25 | 2.02 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 72.15 | 16.60 | 1.77 |
| 11 Wed February 2026 | 80.95 | 14.35 | 1.71 |
| 10 Tue February 2026 | 87.10 | 14.80 | 1.65 |
| 09 Mon February 2026 | 90.65 | 17.15 | 1.48 |
| 06 Fri February 2026 | 65.15 | 31.60 | 0.96 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 89.65 | 12.35 | 3.25 |
| 11 Wed February 2026 | 95.35 | 10.80 | 3.62 |
| 10 Tue February 2026 | 104.00 | 10.95 | 3.7 |
| 09 Mon February 2026 | 106.70 | 13.30 | 3.44 |
| 06 Fri February 2026 | 78.90 | 25.30 | 2.39 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 106.95 | 9.25 | 11.65 |
| 11 Wed February 2026 | 101.70 | 8.35 | 12.15 |
| 10 Tue February 2026 | 118.35 | 8.15 | 13.88 |
| 09 Mon February 2026 | 126.00 | 10.75 | 14.06 |
| 06 Fri February 2026 | 105.50 | 20.40 | 46.4 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 162.95 | 4.55 | 79.08 |
| 11 Wed February 2026 | 181.50 | 4.45 | 300.33 |
| 10 Tue February 2026 | 181.50 | 4.45 | 306.67 |
| 09 Mon February 2026 | 168.00 | 5.90 | 338 |
| 06 Fri February 2026 | 130.00 | 10.85 | 500.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.