Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1279.55 and 1302.95
| Daily Target 1 | 1274.73 |
| Daily Target 2 | 1284.37 |
| Daily Target 3 | 1298.1333333333 |
| Daily Target 4 | 1307.77 |
| Daily Target 5 | 1321.53 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1294.00 (-0.38%) | 1299.00 | 1288.50 - 1311.90 | 1.007 times | Thu 06 August 2026 | 1299.00 (4.76%) | 1243.10 | 1235.20 - 1308.60 | 3.2286 times | Wed 05 August 2026 | 1240.00 (-1.98%) | 1265.30 | 1232.50 - 1283.50 | 1.1384 times | Tue 04 August 2026 | 1265.00 (0%) | 1265.00 | 1259.10 - 1278.30 | 0.4875 times | Mon 03 August 2026 | 1265.00 (0.95%) | 1254.90 | 1254.90 - 1272.00 | 0.4171 times | Fri 31 July 2026 | 1253.10 (0.58%) | 1247.00 | 1247.00 - 1264.80 | 0.4408 times | Thu 30 July 2026 | 1245.90 (-1.26%) | 1260.00 | 1240.20 - 1265.40 | 0.6466 times | Wed 29 July 2026 | 1261.80 (-0.72%) | 1268.70 | 1254.60 - 1271.00 | 0.4762 times | Tue 28 July 2026 | 1271.00 (1.16%) | 1256.40 | 1237.10 - 1285.70 | 1.3868 times | Mon 27 July 2026 | 1256.40 (1.08%) | 1249.20 | 1239.00 - 1263.50 | 0.7709 times | Fri 24 July 2026 | 1243.00 (0.26%) | 1230.00 | 1221.00 - 1251.20 | 0.6354 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1263.25 and 1342.65
| Weekly Target 1 | 1200.07 |
| Weekly Target 2 | 1247.03 |
| Weekly Target 3 | 1279.4666666667 |
| Weekly Target 4 | 1326.43 |
| Weekly Target 5 | 1358.87 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1294.00 (3.26%) | 1254.90 | 1232.50 - 1311.90 | 0.9011 times | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.5341 times | Fri 24 July 2026 | 1243.00 (-0.94%) | 1254.30 | 1221.00 - 1277.90 | 0.4026 times | Fri 17 July 2026 | 1254.80 (-6.67%) | 1336.60 | 1245.90 - 1336.60 | 0.9532 times | Fri 10 July 2026 | 1344.50 (-3.15%) | 1400.10 | 1321.00 - 1433.10 | 1.0438 times | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 1.2219 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.4549 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.4857 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.6883 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.3145 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.7276 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1263.25 and 1342.65
| Monthly Target 1 | 1200.07 |
| Monthly Target 2 | 1247.03 |
| Monthly Target 3 | 1279.4666666667 |
| Monthly Target 4 | 1326.43 |
| Monthly Target 5 | 1358.87 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1294.00 (3.26%) | 1254.90 | 1232.50 - 1311.90 | 0.1857 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.7395 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.1355 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8973 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0947 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2604 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.3094 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.273 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.1263 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9781 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.7321 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1272.6 |
| 12 day DMA | 1261.17 |
| 20 day DMA | 1264.19 |
| 35 day DMA | 1310.73 |
| 50 day DMA | 1282.79 |
| 100 day DMA | 1300.36 |
| 150 day DMA | 1328.46 |
| 200 day DMA | 1368.14 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.15 | 1268.72 | 1253.58 |
| 12 day EMA | 1270.94 | 1266.75 | 1260.89 |
| 20 day EMA | 1275.53 | 1273.59 | 1270.92 |
| 35 day EMA | 1275.01 | 1273.89 | 1272.41 |
| 50 day EMA | 1284.22 | 1283.82 | 1283.2 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.6 | 1264.42 | 1253.8 |
| 12 day SMA | 1261.17 | 1257.46 | 1255.31 |
| 20 day SMA | 1264.19 | 1266.71 | 1268.08 |
| 35 day SMA | 1310.73 | 1311.23 | 1311.54 |
| 50 day SMA | 1282.79 | 1282.55 | 1283.17 |
| 100 day SMA | 1300.36 | 1301.02 | 1301.88 |
| 150 day SMA | 1328.46 | 1329.66 | 1330.85 |
| 200 day SMA | 1368.14 | 1369.18 | 1370.13 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1295.90 | 1309.90 | 1288.00 to 1313.00 | 0.97 times |
| 06 Thu | 1307.80 | 1251.70 | 1239.20 to 1313.30 | 0.96 times |
| 05 Wed | 1242.90 | 1261.60 | 1225.80 to 1277.20 | 1.03 times |
| 04 Tue | 1254.90 | 1245.00 | 1245.00 to 1266.00 | 1.03 times |
| 03 Mon | 1249.70 | 1240.00 | 1240.00 to 1255.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1284.30 | 1295.00 | 1275.70 to 1299.80 | 1.2 times |
| 06 Thu | 1294.20 | 1222.00 | 1222.00 to 1299.30 | 1.16 times |
| 05 Wed | 1224.60 | 1244.10 | 1208.90 to 1252.90 | 1.08 times |
| 04 Tue | 1233.60 | 1228.00 | 1224.30 to 1243.80 | 0.79 times |
| 03 Mon | 1225.30 | 1225.50 | 1218.10 to 1230.00 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1280.00 | 1286.20 | 1275.00 to 1289.40 | 1.25 times |
| 06 Thu | 1285.60 | 1226.00 | 1221.00 to 1290.00 | 1.08 times |
| 05 Wed | 1218.80 | 1235.00 | 1201.20 to 1236.00 | 1.07 times |
| 04 Tue | 1221.40 | 1225.90 | 1211.70 to 1232.70 | 0.92 times |
| 03 Mon | 1211.20 | 1216.00 | 1202.60 to 1216.00 | 0.68 times |
Option chain for Bharat Dynamics BDL 25 Tue August 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 302.85 | 1.1 |
| 06 Thu August 2026 | 2.25 | 291.45 | 1.08 |
| 05 Wed August 2026 | 1.25 | 336.25 | 1.65 |
| 04 Tue August 2026 | 1.25 | 336.25 | 1.65 |
| 03 Mon August 2026 | 1.00 | 351.70 | 1.67 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.30 | 336.00 | 0.46 |
| 06 Thu August 2026 | 3.00 | 336.00 | 0.39 |
| 05 Wed August 2026 | 0.75 | 336.00 | 1.1 |
| 04 Tue August 2026 | 1.55 | 336.00 | 1.1 |
| 03 Mon August 2026 | 2.00 | 336.00 | 1.1 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.10 | 296.00 | 0.33 |
| 06 Thu August 2026 | 4.50 | 296.00 | 0.38 |
| 05 Wed August 2026 | 1.95 | 296.00 | 9 |
| 04 Tue August 2026 | 1.95 | 296.00 | 9 |
| 03 Mon August 2026 | 2.00 | 296.00 | 9 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.95 | 210.00 | 0.3 |
| 06 Thu August 2026 | 5.95 | 198.30 | 0.33 |
| 05 Wed August 2026 | 2.15 | 260.00 | 0.35 |
| 04 Tue August 2026 | 2.70 | 254.60 | 0.44 |
| 03 Mon August 2026 | 2.90 | 253.00 | 0.5 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.95 | 188.50 | 0.53 |
| 06 Thu August 2026 | 7.30 | 211.25 | 0.52 |
| 05 Wed August 2026 | 4.00 | 211.25 | 1.33 |
| 04 Tue August 2026 | 3.30 | 241.20 | 1.35 |
| 03 Mon August 2026 | 3.95 | 241.20 | 1.35 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.45 | 227.60 | 0.92 |
| 06 Thu August 2026 | 9.35 | 227.60 | 0.86 |
| 05 Wed August 2026 | 3.65 | 227.60 | 2.45 |
| 04 Tue August 2026 | 4.10 | 227.60 | 2.45 |
| 03 Mon August 2026 | 4.15 | 227.60 | 2.45 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.45 | 205.00 | 0.31 |
| 06 Thu August 2026 | 11.45 | 205.00 | 0.32 |
| 05 Wed August 2026 | 4.15 | 205.00 | 0.82 |
| 04 Tue August 2026 | 5.30 | 209.10 | 0.41 |
| 03 Mon August 2026 | 5.85 | 209.10 | 0.41 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.80 | 126.95 | 0.1 |
| 06 Thu August 2026 | 14.70 | 126.95 | 0.1 |
| 05 Wed August 2026 | 5.40 | 186.35 | 0.17 |
| 04 Tue August 2026 | 6.85 | 191.25 | 0.2 |
| 03 Mon August 2026 | 7.00 | 191.25 | 0.18 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.50 | 116.60 | 0.25 |
| 06 Thu August 2026 | 18.50 | 111.10 | 0.27 |
| 05 Wed August 2026 | 6.85 | 162.25 | 0.32 |
| 04 Tue August 2026 | 8.85 | 152.90 | 0.34 |
| 03 Mon August 2026 | 9.10 | 155.15 | 0.3 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.40 | 104.00 | 0.12 |
| 06 Thu August 2026 | 23.00 | 96.25 | 0.13 |
| 05 Wed August 2026 | 8.90 | 147.55 | 0.21 |
| 04 Tue August 2026 | 11.10 | 155.70 | 0.2 |
| 03 Mon August 2026 | 11.65 | 155.70 | 0.21 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.90 | 84.00 | 0.13 |
| 06 Thu August 2026 | 28.75 | 81.40 | 0.15 |
| 05 Wed August 2026 | 11.65 | 139.15 | 0.18 |
| 04 Tue August 2026 | 14.00 | 119.65 | 0.18 |
| 03 Mon August 2026 | 14.45 | 127.85 | 0.28 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.10 | 75.90 | 0.16 |
| 06 Thu August 2026 | 35.50 | 67.90 | 0.17 |
| 05 Wed August 2026 | 15.10 | 103.75 | 0.06 |
| 04 Tue August 2026 | 18.35 | 103.75 | 0.08 |
| 03 Mon August 2026 | 18.45 | 111.70 | 0.09 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.65 | 60.50 | 0.29 |
| 06 Thu August 2026 | 43.15 | 54.85 | 0.35 |
| 05 Wed August 2026 | 19.15 | 98.25 | 0.08 |
| 04 Tue August 2026 | 23.75 | 94.05 | 0.05 |
| 03 Mon August 2026 | 22.85 | 94.05 | 0.08 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 45.25 | 49.35 | 0.35 |
| 06 Thu August 2026 | 52.70 | 44.65 | 0.41 |
| 05 Wed August 2026 | 24.80 | 84.40 | 0.27 |
| 04 Tue August 2026 | 29.70 | 75.70 | 0.27 |
| 03 Mon August 2026 | 29.20 | 78.50 | 0.3 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 55.25 | 39.60 | 1.13 |
| 06 Thu August 2026 | 63.00 | 35.65 | 0.56 |
| 05 Wed August 2026 | 31.75 | 66.05 | 0.29 |
| 04 Tue August 2026 | 36.65 | 63.10 | 0.31 |
| 03 Mon August 2026 | 36.05 | 67.10 | 0.3 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 65.75 | 30.50 | 0.88 |
| 06 Thu August 2026 | 74.55 | 27.35 | 0.84 |
| 05 Wed August 2026 | 38.70 | 56.50 | 0.58 |
| 04 Tue August 2026 | 45.45 | 50.65 | 0.58 |
| 03 Mon August 2026 | 44.95 | 55.00 | 0.49 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 80.10 | 23.30 | 1.46 |
| 06 Thu August 2026 | 87.80 | 20.85 | 1.53 |
| 05 Wed August 2026 | 48.15 | 45.45 | 1.32 |
| 04 Tue August 2026 | 54.05 | 40.35 | 1.25 |
| 03 Mon August 2026 | 54.45 | 44.40 | 0.94 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 96.00 | 17.60 | 1.59 |
| 06 Thu August 2026 | 102.95 | 15.80 | 1.66 |
| 05 Wed August 2026 | 58.50 | 35.60 | 1.34 |
| 04 Tue August 2026 | 65.30 | 31.80 | 1.56 |
| 03 Mon August 2026 | 64.85 | 36.40 | 1.53 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 111.30 | 13.15 | 2.05 |
| 06 Thu August 2026 | 119.10 | 11.85 | 1.82 |
| 05 Wed August 2026 | 71.35 | 27.05 | 1.45 |
| 04 Tue August 2026 | 80.15 | 24.50 | 1.41 |
| 03 Mon August 2026 | 76.30 | 28.90 | 1.36 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 133.95 | 9.55 | 20.6 |
| 06 Thu August 2026 | 133.95 | 8.80 | 21.1 |
| 05 Wed August 2026 | 82.65 | 21.50 | 12.56 |
| 04 Tue August 2026 | 87.85 | 19.00 | 9.71 |
| 03 Mon August 2026 | 87.85 | 22.60 | 9.29 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 152.10 | 6.85 | 6.86 |
| 06 Thu August 2026 | 152.10 | 6.40 | 7.34 |
| 05 Wed August 2026 | 98.20 | 15.55 | 8.36 |
| 04 Tue August 2026 | 109.15 | 13.85 | 8.26 |
| 03 Mon August 2026 | 105.35 | 17.25 | 9.39 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 170.25 | 5.00 | 4.04 |
| 06 Thu August 2026 | 170.25 | 4.55 | 4.92 |
| 05 Wed August 2026 | 111.25 | 11.05 | 5.17 |
| 04 Tue August 2026 | 107.00 | 10.60 | 6.67 |
| 03 Mon August 2026 | 107.00 | 13.20 | 6.67 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 180.00 | 3.40 | 6.13 |
| 06 Thu August 2026 | 189.15 | 3.45 | 6.78 |
| 05 Wed August 2026 | 128.80 | 8.75 | 7.85 |
| 04 Tue August 2026 | 142.35 | 7.55 | 10.25 |
| 03 Mon August 2026 | 137.90 | 10.10 | 11.36 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 153.65 | 2.15 | 8.85 |
| 06 Thu August 2026 | 153.65 | 1.85 | 8.15 |
| 05 Wed August 2026 | 153.65 | 5.00 | 10.35 |
| 04 Tue August 2026 | 153.65 | 4.20 | 9.35 |
| 03 Mon August 2026 | 153.65 | 5.85 | 10.45 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 230.30 | 1.15 | 23.14 |
| 06 Thu August 2026 | 230.30 | 1.35 | 22.57 |
| 05 Wed August 2026 | 224.35 | 2.75 | 24.71 |
| 04 Tue August 2026 | 200.60 | 2.50 | 24.71 |
| 03 Mon August 2026 | 200.60 | 3.45 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.