BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1527.9 and 1672.2

Daily Target 11413.4
Daily Target 21498.1
Daily Target 31557.7
Daily Target 41642.4
Daily Target 51702

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Fri 14 June 2024 1582.80 (6.15%) 1500.00 1473.00 - 1617.30 2.329 times
Thu 13 June 2024 1491.10 (4.91%) 1425.00 1402.00 - 1500.00 1.0047 times
Wed 12 June 2024 1421.35 (-0.09%) 1425.00 1410.05 - 1438.50 0.2933 times
Tue 11 June 2024 1422.70 (0.27%) 1427.80 1416.00 - 1458.80 0.3756 times
Mon 10 June 2024 1418.85 (-0.85%) 1439.80 1405.00 - 1475.00 0.6026 times
Fri 07 June 2024 1430.95 (4.54%) 1368.90 1340.00 - 1440.00 0.7456 times
Thu 06 June 2024 1368.80 (4.87%) 1330.00 1326.25 - 1419.00 1.4815 times
Wed 05 June 2024 1305.25 (-9.16%) 1371.70 1293.20 - 1387.55 1.4974 times
Tue 04 June 2024 1436.85 (-10%) 1579.95 1436.85 - 1579.95 0.782 times
Mon 03 June 2024 1596.50 (2.51%) 1662.95 1580.10 - 1662.95 0.8884 times
Fri 31 May 2024 1557.35 (0.63%) 1626.00 1486.05 - 1630.00 1.711 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1492.4 and 1707.7

Weekly Target 11318.73
Weekly Target 21450.77
Weekly Target 31534.0333333333
Weekly Target 41666.07
Weekly Target 51749.33

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Fri 14 June 2024 1582.80 (10.61%) 1439.80 1402.00 - 1617.30 1.495 times
Fri 07 June 2024 1430.95 (-8.12%) 1662.95 1293.20 - 1662.95 1.7513 times
Fri 31 May 2024 1557.35 (2.25%) 1580.00 1411.00 - 1640.00 2.053 times
Fri 24 May 2024 1523.05 (-37.59%) 2539.00 1431.10 - 2958.00 1.8315 times
Sat 18 May 2024 2440.45 (31.1%) 1869.00 1805.55 - 2440.45 0.8229 times
Fri 10 May 2024 1861.55 (-5%) 1969.95 1827.05 - 1972.00 0.2745 times
Fri 03 May 2024 1959.60 (-2.89%) 2030.00 1942.00 - 2042.95 0.2003 times
Fri 26 April 2024 2018.00 (10.08%) 1850.00 1837.00 - 2097.95 0.8225 times
Fri 19 April 2024 1833.25 (4.12%) 1750.00 1685.00 - 1888.00 0.5736 times
Fri 12 April 2024 1760.70 (0.91%) 1752.40 1725.05 - 1789.80 0.1753 times
Fri 05 April 2024 1744.80 (-0.41%) 1777.00 1708.00 - 1813.50 0.3292 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1253.13 and 1622.88

Monthly Target 11143.23
Monthly Target 21363.02
Monthly Target 31512.9833333333
Monthly Target 41732.77
Monthly Target 51882.73

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Fri 14 June 2024 1582.80 (1.63%) 1662.95 1293.20 - 1662.95 1.5208 times
Fri 31 May 2024 1557.35 (-21.25%) 1987.00 1411.00 - 2958.00 2.3712 times
Tue 30 April 2024 1977.55 (12.88%) 1777.00 1685.00 - 2097.95 0.9468 times
Thu 28 March 2024 1751.90 (-3.16%) 1825.00 1552.10 - 1880.00 0.5408 times
Thu 29 February 2024 1809.10 (5.98%) 1713.25 1556.35 - 1984.80 1.0557 times
Wed 31 January 2024 1707.05 (-0.31%) 1720.00 1625.25 - 1838.80 0.5964 times
Fri 29 December 2023 1712.35 (47.27%) 1192.00 1185.05 - 1810.95 1.4619 times
Thu 30 November 2023 1162.75 (19.36%) 982.25 973.00 - 1184.00 0.5249 times
Tue 31 October 2023 974.15 (-5.54%) 1026.05 900.00 - 1043.00 0.3572 times
Fri 29 September 2023 1031.30 (-8.44%) 1131.15 956.00 - 1224.40 0.6244 times
Thu 31 August 2023 1126.40 (-8.24%) 1232.90 1093.10 - 1237.35 0.2959 times

 monthly chart BharatDynamics

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1467.36
12 day DMA 1465
20 day DMA 1703.52
35 day DMA 1814.71
50 day DMA 1818.71
100 day DMA 1777.15
150 day DMA 1656.96
200 day DMA 1504.13

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1492.541447.421425.59
12 day EMA1528.311518.411523.37
20 day EMA1611.411614.421627.4
35 day EMA1694.261700.821713.17
50 day EMA1778.881786.881798.95

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.361436.991412.53
12 day SMA14651461.51458.37
20 day SMA1703.521740.61769.52
35 day SMA1814.711828.351844.22
50 day SMA1818.7118221827.66
100 day SMA1777.151778.51781.1
150 day SMA1656.961653.391650.38
200 day SMA1504.131501.971500.32
Back to top | Use Dark Theme