Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1409.33 and 1436.48
| Daily Target 1 | 1390.17 |
| Daily Target 2 | 1401.33 |
| Daily Target 3 | 1417.3166666667 |
| Daily Target 4 | 1428.48 |
| Daily Target 5 | 1444.47 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1412.50 (0.4%) | 1410.10 | 1406.15 - 1433.30 | 0.5375 times | Thu 25 July 2024 | 1406.85 (-1.53%) | 1422.00 | 1393.55 - 1436.00 | 0.6429 times | Wed 24 July 2024 | 1428.75 (-2.67%) | 1467.90 | 1425.00 - 1490.00 | 0.7603 times | Tue 23 July 2024 | 1467.90 (-1.73%) | 1510.00 | 1350.00 - 1528.00 | 1.444 times | Mon 22 July 2024 | 1493.75 (1.77%) | 1450.05 | 1407.05 - 1511.00 | 1.4586 times | Fri 19 July 2024 | 1467.75 (-5.09%) | 1537.00 | 1462.00 - 1555.00 | 1.3245 times | Thu 18 July 2024 | 1546.45 (-3.46%) | 1602.00 | 1533.30 - 1609.95 | 0.9799 times | Tue 16 July 2024 | 1601.90 (-1.65%) | 1631.70 | 1584.00 - 1646.85 | 0.8009 times | Mon 15 July 2024 | 1628.75 (-2.21%) | 1672.95 | 1622.00 - 1680.00 | 0.802 times | Fri 12 July 2024 | 1665.55 (-0.05%) | 1672.30 | 1621.05 - 1699.00 | 1.2494 times | Thu 11 July 2024 | 1666.30 (2.11%) | 1638.00 | 1622.95 - 1676.50 | 1.1005 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1292.25 and 1470.25
| Weekly Target 1 | 1252.17 |
| Weekly Target 2 | 1332.33 |
| Weekly Target 3 | 1430.1666666667 |
| Weekly Target 4 | 1510.33 |
| Weekly Target 5 | 1608.17 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1412.50 (-3.76%) | 1450.05 | 1350.00 - 1528.00 | 0.5512 times | Fri 19 July 2024 | 1467.75 (-11.88%) | 1672.95 | 1462.00 - 1680.00 | 0.4446 times | Fri 12 July 2024 | 1665.55 (-3.83%) | 1741.05 | 1571.30 - 1773.30 | 0.755 times | Fri 05 July 2024 | 1731.85 (8.47%) | 1599.30 | 1581.20 - 1794.70 | 1.6291 times | Fri 28 June 2024 | 1596.60 (4.32%) | 1518.10 | 1496.00 - 1649.00 | 0.8658 times | Fri 21 June 2024 | 1530.45 (-3.31%) | 1598.60 | 1521.00 - 1650.00 | 0.8037 times | Fri 14 June 2024 | 1582.80 (10.61%) | 1439.80 | 1402.00 - 1617.30 | 1.0379 times | Fri 07 June 2024 | 1430.95 (-8.12%) | 1662.95 | 1293.20 - 1662.95 | 1.2158 times | Fri 31 May 2024 | 1557.35 (2.25%) | 1580.00 | 1411.00 - 1640.00 | 1.4253 times | Fri 24 May 2024 | 1523.05 (-37.59%) | 2539.00 | 1431.10 - 2958.00 | 1.2715 times | Sat 18 May 2024 | 2440.45 (31.1%) | 1869.00 | 1805.55 - 2440.45 | 0.5713 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1158.9 and 1603.6
| Monthly Target 1 | 1074.37 |
| Monthly Target 2 | 1243.43 |
| Monthly Target 3 | 1519.0666666667 |
| Monthly Target 4 | 1688.13 |
| Monthly Target 5 | 1963.77 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1412.50 (-11.53%) | 1599.30 | 1350.00 - 1794.70 | 1.7842 times | Fri 28 June 2024 | 1596.60 (2.52%) | 1662.95 | 1293.20 - 1662.95 | 2.071 times | Fri 31 May 2024 | 1557.35 (-21.25%) | 1987.00 | 1411.00 - 2958.00 | 1.855 times | Tue 30 April 2024 | 1977.55 (12.88%) | 1777.00 | 1685.00 - 2097.95 | 0.7407 times | Thu 28 March 2024 | 1751.90 (-3.16%) | 1825.00 | 1552.10 - 1880.00 | 0.4231 times | Thu 29 February 2024 | 1809.10 (5.98%) | 1713.25 | 1556.35 - 1984.80 | 0.8259 times | Wed 31 January 2024 | 1707.05 (-0.31%) | 1720.00 | 1625.25 - 1838.80 | 0.4665 times | Fri 29 December 2023 | 1712.35 (47.27%) | 1192.00 | 1185.05 - 1810.95 | 1.1437 times | Thu 30 November 2023 | 1162.75 (19.36%) | 982.25 | 973.00 - 1184.00 | 0.4106 times | Tue 31 October 2023 | 974.15 (-5.54%) | 1026.05 | 900.00 - 1043.00 | 0.2794 times | Fri 29 September 2023 | 1031.30 (-8.44%) | 1131.15 | 956.00 - 1224.40 | 0.4884 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1441.95 |
| 12 day DMA | 1534.86 |
| 20 day DMA | 1582.71 |
| 35 day DMA | 1553.49 |
| 50 day DMA | 1654 |
| 100 day DMA | 1733.32 |
| 150 day DMA | 1726.8 |
| 200 day DMA | 1573.81 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.88 | 1459.57 | 1485.93 |
| 12 day EMA | 1506.26 | 1523.3 | 1544.46 |
| 20 day EMA | 1545.8 | 1559.82 | 1575.92 |
| 35 day EMA | 1611.22 | 1622.92 | 1635.64 |
| 50 day EMA | 1653 | 1662.81 | 1673.25 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.95 | 1453 | 1480.92 |
| 12 day SMA | 1534.86 | 1557.25 | 1581.43 |
| 20 day SMA | 1582.71 | 1592.19 | 1601.33 |
| 35 day SMA | 1553.49 | 1550.42 | 1551.28 |
| 50 day SMA | 1654 | 1665.73 | 1676.71 |
| 100 day SMA | 1733.32 | 1737.47 | 1742.28 |
| 150 day SMA | 1726.8 | 1727.58 | 1727.48 |
| 200 day SMA | 1573.81 | 1571.75 | 1569.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.