BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 90.7 and 93.7

Daily Target 188.23
Daily Target 290.17
Daily Target 391.233333333333
Daily Target 493.17
Daily Target 594.23

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Tue 16 June 2026 92.10 (4.66%) 89.30 89.30 - 92.30 0.3614 times
Mon 15 June 2026 88.00 (4.7%) 88.00 86.20 - 88.25 2.6506 times
Thu 11 June 2026 84.05 (-3.34%) 86.50 82.80 - 86.50 0.4819 times
Wed 10 June 2026 86.95 (-4.97%) 88.00 86.95 - 88.00 1.0843 times
Tue 09 June 2026 91.50 (3.74%) 89.90 88.10 - 91.50 0.9639 times
Mon 08 June 2026 88.20 (-0.28%) 88.30 88.20 - 88.75 1.0843 times
Fri 05 June 2026 88.45 (2.85%) 84.10 84.10 - 88.75 0.8434 times
Thu 04 June 2026 86.00 (2.99%) 86.00 83.75 - 86.25 0.9639 times
Wed 03 June 2026 83.50 (-1.18%) 84.00 83.50 - 84.50 0.4819 times
Tue 02 June 2026 84.50 (0%) 82.60 82.35 - 84.50 1.0843 times
Mon 01 June 2026 84.50 (-0.59%) 82.00 82.00 - 84.85 0.8434 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 89.15 and 95.25

Weekly Target 184.1
Weekly Target 288.1
Weekly Target 390.2
Weekly Target 494.2
Weekly Target 596.3

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Tue 16 June 2026 92.10 (9.58%) 88.00 86.20 - 92.30 0.3467 times
Thu 11 June 2026 84.05 (-4.97%) 88.30 82.80 - 91.50 0.4161 times
Fri 05 June 2026 88.45 (4.06%) 82.00 82.00 - 88.75 0.4854 times
Fri 29 May 2026 85.00 (-12.42%) 97.05 83.35 - 101.40 1.2344 times
Fri 22 May 2026 97.05 (29.4%) 101.75 94.50 - 102.35 1.1789 times
Fri 06 March 2026 75.00 (-6.43%) 80.10 72.60 - 80.10 1.068 times
Fri 27 February 2026 80.15 (-6.37%) 85.60 80.15 - 86.45 0.7628 times
Fri 20 February 2026 85.60 (0.06%) 85.50 81.00 - 85.60 1.5395 times
Fri 13 February 2026 85.55 (-4.41%) 88.95 85.00 - 91.00 1.1234 times
Fri 06 February 2026 89.50 (3.47%) 86.90 82.30 - 92.55 1.8447 times
Fri 30 January 2026 86.50 (6.33%) 81.40 81.30 - 87.65 1.0818 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 87.05 and 97.35

Monthly Target 178.5
Monthly Target 285.3
Monthly Target 388.8
Monthly Target 495.6
Monthly Target 599.1

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Tue 16 June 2026 92.10 (8.35%) 82.00 82.00 - 92.30 0.0978 times
Fri 29 May 2026 85.00 (13.33%) 101.75 83.35 - 102.35 0.1891 times
Fri 06 March 2026 75.00 (-6.43%) 80.10 72.60 - 80.10 0.0837 times
Fri 27 February 2026 80.15 (-7.34%) 86.90 80.15 - 92.55 0.4129 times
Fri 30 January 2026 86.50 (2.85%) 86.75 77.65 - 91.90 0.552 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.4075 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 5.2571 times
Wed 17 June 2026 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 88.52
12 day DMA 86.9
20 day DMA 89.08
35 day DMA 86.44
50 day DMA 86.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA88.887.1586.72
12 day EMA88.0687.3287.2
20 day EMA87.6887.2287.14
35 day EMA87.5787.387.26
50 day EMA86.8386.6186.55

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5287.7487.83
12 day SMA86.986.5186.85
20 day SMA89.0888.2787.68
35 day SMA86.4486.3286.38
50 day SMA86.6386.5486.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme