BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 86.88 and 91.13

Daily Target 183.5
Daily Target 286
Daily Target 387.75
Daily Target 490.25
Daily Target 592

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Mon 19 January 2026 88.50 (3.81%) 85.25 85.25 - 89.50 1.8367 times
Fri 16 January 2026 85.25 (-0.87%) 88.70 85.20 - 88.70 0.9796 times
Wed 14 January 2026 86.00 (4.94%) 83.95 83.90 - 86.00 2.7347 times
Tue 13 January 2026 81.95 (1.8%) 80.05 80.05 - 81.95 0.2449 times
Mon 12 January 2026 80.50 (1.39%) 79.75 78.05 - 81.20 0.9796 times
Fri 09 January 2026 79.40 (0.44%) 77.65 77.65 - 81.95 0.9388 times
Thu 08 January 2026 79.05 (-1.31%) 79.75 78.00 - 80.05 0.2857 times
Wed 07 January 2026 80.10 (-2.61%) 82.25 79.25 - 82.50 0.8571 times
Tue 06 January 2026 82.25 (0.12%) 82.15 80.05 - 82.25 0.6122 times
Mon 05 January 2026 82.15 (-2.72%) 83.85 81.35 - 84.30 0.5306 times
Fri 02 January 2026 84.45 (-0.88%) 85.00 82.50 - 85.75 0.9796 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 86.88 and 91.13

Weekly Target 183.5
Weekly Target 286
Weekly Target 387.75
Weekly Target 490.25
Weekly Target 592

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Mon 19 January 2026 88.50 (3.81%) 85.25 85.25 - 89.50 0.2558 times
Fri 16 January 2026 85.25 (7.37%) 79.75 78.05 - 88.70 0.6879 times
Fri 09 January 2026 79.40 (-5.98%) 83.85 77.65 - 84.30 0.4491 times
Fri 02 January 2026 84.45 (0.48%) 87.20 82.35 - 87.20 0.7164 times
Fri 26 December 2025 84.05 (-1.06%) 85.20 80.80 - 88.65 0.4605 times
Fri 19 December 2025 84.95 (-7.06%) 88.00 83.80 - 91.70 0.3468 times
Sat 13 December 2025 91.40 (8.17%) 84.50 81.00 - 91.80 0.6425 times
Fri 05 December 2025 84.50 (-14.6%) 103.85 84.50 - 103.85 0.5401 times
Fri 14 June 2024 98.95 (0%) 92.80 84.15 - 98.95 4.9008 times
Tue 20 January 2026 (0%) - 0 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 83.08 and 94.93

Monthly Target 173.37
Monthly Target 280.93
Monthly Target 385.216666666667
Monthly Target 492.78
Monthly Target 597.07

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Mon 19 January 2026 88.50 (5.23%) 86.75 77.65 - 89.50 0.1663 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.2038 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 2.6298 times
Tue 20 January 2026 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 84.44
12 day DMA 82.9
20 day DMA 83.97
35 day DMA 86.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1983.5482.69
12 day EMA84.0883.2882.92
20 day EMA84.6284.2184.1
35 day EMA86.6386.5286.6
50 day EMA000

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4482.6281.38
12 day SMA82.982.5382.66
20 day SMA83.9783.9284.14
35 day SMA86.886.8486.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme