Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 23.55 and 25.05
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.763333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 26.26 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.39 (-2.28%) | 25.70 | 24.20 - 25.70 | 0.9371 times | Wed 09 September 2026 | 24.96 (0.77%) | 24.77 | 24.45 - 25.48 | 0.9163 times | Tue 08 September 2026 | 24.77 (-0.88%) | 25.20 | 24.06 - 25.25 | 2.769 times | Mon 07 September 2026 | 24.99 (-1.26%) | 26.25 | 24.80 - 26.25 | 0.7655 times | Fri 04 September 2026 | 25.31 (-0.39%) | 25.29 | 24.62 - 26.32 | 0.4808 times | Thu 03 September 2026 | 25.41 (1.88%) | 25.40 | 24.90 - 26.38 | 0.747 times | Wed 02 September 2026 | 24.94 (-3.3%) | 25.70 | 24.75 - 26.40 | 1.4186 times | Tue 01 September 2026 | 25.79 (0.82%) | 25.36 | 25.21 - 26.44 | 0.2791 times | Mon 31 August 2026 | 25.58 (-1.46%) | 25.96 | 25.25 - 26.75 | 0.6904 times | Fri 28 August 2026 | 25.96 (-2.11%) | 27.68 | 25.65 - 27.68 | 0.9963 times | Thu 27 August 2026 | 26.52 (-3.03%) | 27.98 | 25.61 - 27.98 | 1.6577 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 23.13 and 25.32
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.39 (-3.63%) | 26.25 | 24.06 - 26.25 | 0.9991 times | Fri 04 September 2026 | 25.31 (-2.5%) | 25.96 | 24.62 - 26.75 | 0.6705 times | Fri 28 August 2026 | 25.96 (-0.12%) | 26.00 | 25.61 - 28.20 | 1.1823 times | Fri 21 August 2026 | 25.99 (5.14%) | 25.21 | 24.02 - 27.00 | 1.099 times | Fri 14 August 2026 | 24.72 (-9.25%) | 27.25 | 24.50 - 27.84 | 1.9406 times | Fri 07 August 2026 | 27.24 (1.45%) | 26.85 | 26.41 - 28.30 | 0.8316 times | Fri 31 July 2026 | 26.85 (-2.86%) | 27.64 | 26.51 - 28.50 | 0.5121 times | Fri 24 July 2026 | 27.64 (0.36%) | 27.97 | 26.62 - 28.45 | 0.6097 times | Fri 17 July 2026 | 27.54 (-1.96%) | 28.09 | 27.00 - 30.00 | 1.2289 times | Fri 10 July 2026 | 28.09 (-3.24%) | 29.03 | 27.32 - 29.82 | 0.9261 times | Fri 03 July 2026 | 29.03 (-6.66%) | 32.20 | 28.22 - 32.20 | 1.345 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 23.04 and 25.42
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.39 (-4.65%) | 25.36 | 24.06 - 26.44 | 0.2714 times | Mon 31 August 2026 | 25.58 (-4.73%) | 26.85 | 24.02 - 28.30 | 0.9122 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6858 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.89 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.1949 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.9718 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.1366 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.7671 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.8267 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.3435 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 2.064 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.5 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.71 |
| 100 day DMA | 27.06 |
| 150 day DMA | 26.54 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 25.08 | 25.14 |
| 12 day EMA | 25.25 | 25.41 | 25.49 |
| 20 day EMA | 25.58 | 25.7 | 25.78 |
| 35 day EMA | 26.19 | 26.3 | 26.38 |
| 50 day EMA | 26.77 | 26.87 | 26.95 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25.09 | 25.08 |
| 12 day SMA | 25.5 | 25.7 | 25.8 |
| 20 day SMA | 25.5 | 25.52 | 25.59 |
| 35 day SMA | 26.09 | 26.17 | 26.24 |
| 50 day SMA | 26.71 | 26.81 | 26.89 |
| 100 day SMA | 27.06 | 27.09 | 27.12 |
| 150 day SMA | 26.54 | 26.56 | 26.57 |
| 200 day SMA | 27.24 | 27.28 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.