Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 26.49 and 28.36

Daily Target 126.11
Daily Target 226.86
Daily Target 327.976666666667
Daily Target 428.73
Daily Target 529.85

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (-3.46%) 28.53 27.22 - 29.09 1.0448 times
Thu 12 February 2026 28.61 (-2.59%) 30.79 28.00 - 30.79 0.5721 times
Wed 11 February 2026 29.37 (-0.27%) 29.90 29.00 - 30.59 1.7618 times
Tue 10 February 2026 29.45 (0.03%) 29.60 28.50 - 30.60 1.4387 times
Mon 09 February 2026 29.44 (3.59%) 29.79 27.56 - 29.79 1.2198 times
Fri 06 February 2026 28.42 (0.42%) 28.30 27.31 - 28.99 0.2433 times
Thu 05 February 2026 28.30 (2.35%) 27.65 27.00 - 28.50 0.8704 times
Wed 04 February 2026 27.65 (1.62%) 27.50 26.70 - 28.00 1.2056 times
Tue 03 February 2026 27.21 (2.72%) 27.00 26.10 - 27.50 1.0693 times
Mon 02 February 2026 26.49 (-1.89%) 27.00 26.01 - 27.00 0.5741 times
Sun 01 February 2026 27.00 (2.08%) 25.51 25.51 - 27.49 0.2946 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 25.64 and 29.21

Weekly Target 124.97
Weekly Target 226.3
Weekly Target 328.543333333333
Weekly Target 429.87
Weekly Target 532.11

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (-2.81%) 29.79 27.22 - 30.79 1.1304 times
Fri 06 February 2026 28.42 (7.45%) 25.51 25.51 - 28.99 0.7971 times
Fri 30 January 2026 26.45 (-2.54%) 27.01 24.60 - 28.10 0.6555 times
Fri 23 January 2026 27.14 (-8.28%) 29.98 27.00 - 30.00 0.8675 times
Fri 16 January 2026 29.59 (4.48%) 28.79 28.17 - 30.80 0.8235 times
Fri 09 January 2026 28.32 (-6.63%) 30.18 28.11 - 30.79 0.7051 times
Fri 02 January 2026 30.33 (-2.98%) 31.80 29.00 - 31.80 0.7326 times
Fri 26 December 2025 31.26 (4.65%) 30.25 29.66 - 31.43 0.8445 times
Fri 19 December 2025 29.87 (-1.9%) 30.45 28.32 - 30.95 1.4791 times
Fri 12 December 2025 30.45 (3.01%) 29.74 27.60 - 30.95 1.9648 times
Fri 05 December 2025 29.56 (-2.35%) 30.22 29.27 - 31.75 1.2316 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 26.57 and 31.85

Monthly Target 122.69
Monthly Target 225.16
Monthly Target 327.973333333333
Monthly Target 430.44
Monthly Target 533.25

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (4.42%) 25.51 25.51 - 30.79 0.1483 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.2727 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.4431 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.6807 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 0.937 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.0641 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.6163 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.3421 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.1468 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.3489 times
Wed 30 April 2025 26.75 (8.65%) 24.62 23.00 - 30.39 0.4112 times

monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 28.9
12 day DMA 28
20 day DMA 27.8
35 day DMA 28.67
50 day DMA 28.99
100 day DMA 31.12
150 day DMA 30.92
200 day DMA 30.64

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.8428.95
12 day EMA28.2928.4128.37
20 day EMA28.328.3728.34
35 day EMA28.5528.6128.61
50 day EMA29.0829.1429.16

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.929.0629
12 day SMA2827.9627.88
20 day SMA27.827.927.95
35 day SMA28.6728.7428.79
50 day SMA28.9929.0529.08
100 day SMA31.1231.1631.18
150 day SMA30.9230.9330.94
200 day SMA30.6430.6430.64
Back to top | Use Dark Theme