Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 169.58 and 173.83
| Daily Target 1 | 168.8 |
| Daily Target 2 | 170.35 |
| Daily Target 3 | 173.05 |
| Daily Target 4 | 174.6 |
| Daily Target 5 | 177.3 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.90 (-0.21%) | 172.99 | 171.50 - 175.75 | 1.2568 times | Thu 04 June 2026 | 172.26 (0.77%) | 171.00 | 169.51 - 175.67 | 0.4352 times | Wed 03 June 2026 | 170.95 (-0.66%) | 173.39 | 170.05 - 174.08 | 0.6285 times | Tue 02 June 2026 | 172.09 (-1.03%) | 173.00 | 169.21 - 174.50 | 0.9642 times | Mon 01 June 2026 | 173.88 (1.26%) | 174.75 | 171.37 - 175.96 | 0.8889 times | Fri 29 May 2026 | 171.71 (-5.01%) | 179.50 | 170.76 - 180.69 | 1.7584 times | Wed 27 May 2026 | 180.76 (-0.66%) | 183.01 | 178.41 - 183.90 | 1.8283 times | Tue 26 May 2026 | 181.96 (1.73%) | 180.00 | 178.10 - 187.48 | 1.1373 times | Mon 25 May 2026 | 178.87 (0.61%) | 181.24 | 178.61 - 181.24 | 0.5372 times | Fri 22 May 2026 | 177.78 (-0.45%) | 179.98 | 176.82 - 180.50 | 0.5653 times | Thu 21 May 2026 | 178.59 (0.01%) | 181.50 | 178.00 - 186.02 | 3.5879 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 167.18 and 173.93
| Weekly Target 1 | 165.61 |
| Weekly Target 2 | 168.75 |
| Weekly Target 3 | 172.35666666667 |
| Weekly Target 4 | 175.5 |
| Weekly Target 5 | 179.11 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.90 (0.11%) | 174.75 | 169.21 - 175.96 | 0.7453 times | Fri 29 May 2026 | 171.71 (-3.41%) | 181.24 | 170.76 - 187.48 | 0.9396 times | Fri 22 May 2026 | 177.78 (-2.23%) | 181.00 | 176.82 - 188.80 | 1.2446 times | Fri 15 May 2026 | 181.83 (-10.16%) | 202.39 | 180.12 - 202.39 | 0.7042 times | Fri 08 May 2026 | 202.39 (3.15%) | 198.65 | 195.41 - 206.63 | 0.9978 times | Thu 30 April 2026 | 196.21 (0.85%) | 196.49 | 193.33 - 200.84 | 0.4214 times | Fri 24 April 2026 | 194.55 (1.21%) | 192.24 | 187.55 - 213.48 | 2.1491 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.5448 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.7459 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.5072 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.583 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 167.18 and 173.93
| Monthly Target 1 | 165.61 |
| Monthly Target 2 | 168.75 |
| Monthly Target 3 | 172.35666666667 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 179.11 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.90 (0.11%) | 174.75 | 169.21 - 175.96 | 0.311 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 1.6214 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 2.1386 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.3226 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.5257 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.5209 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.6796 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.26 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.3443 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.276 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.2565 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 172.22 |
| 12 day DMA | 175.78 |
| 20 day DMA | 180.41 |
| 35 day DMA | 188.07 |
| 50 day DMA | 187.64 |
| 100 day DMA | 200.31 |
| 150 day DMA | 448.46 |
| 200 day DMA | 672.33 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.74 | 173.16 | 173.61 |
| 12 day EMA | 176.13 | 176.9 | 177.74 |
| 20 day EMA | 179.54 | 180.34 | 181.19 |
| 35 day EMA | 182.39 | 183.01 | 183.64 |
| 50 day EMA | 185.75 | 186.32 | 186.89 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.22 | 172.18 | 173.88 |
| 12 day SMA | 175.78 | 176.8 | 177.59 |
| 20 day SMA | 180.41 | 182.01 | 183.58 |
| 35 day SMA | 188.07 | 188.88 | 189.37 |
| 50 day SMA | 187.64 | 187.86 | 188.21 |
| 100 day SMA | 200.31 | 200.99 | 201.7 |
| 150 day SMA | 448.46 | 456.34 | 464.12 |
| 200 day SMA | 672.33 | 678.54 | 684.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.