Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 206.36 and 217.57
| Daily Target 1 | 204.27 |
| Daily Target 2 | 208.45 |
| Daily Target 3 | 215.47666666667 |
| Daily Target 4 | 219.66 |
| Daily Target 5 | 226.69 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 212.64 (-3%) | 222.50 | 211.29 - 222.50 | 0.7888 times | Wed 11 February 2026 | 219.21 (-3.25%) | 226.80 | 216.70 - 227.00 | 1.804 times | Tue 10 February 2026 | 226.58 (-0.26%) | 227.16 | 225.22 - 228.90 | 0.4088 times | Mon 09 February 2026 | 227.16 (2.4%) | 225.00 | 221.12 - 228.01 | 0.5101 times | Fri 06 February 2026 | 221.84 (-0.04%) | 221.45 | 217.62 - 223.24 | 0.4092 times | Thu 05 February 2026 | 221.93 (-1.73%) | 225.10 | 220.53 - 225.10 | 0.5399 times | Wed 04 February 2026 | 225.84 (-3.51%) | 234.06 | 222.21 - 234.72 | 0.9796 times | Tue 03 February 2026 | 234.06 (9.02%) | 236.15 | 231.05 - 257.62 | 2.9349 times | Mon 02 February 2026 | 214.69 (-2.64%) | 218.00 | 212.39 - 220.17 | 1.4091 times | Sun 01 February 2026 | 220.52 (-1.01%) | 222.78 | 216.10 - 222.78 | 0.2157 times | Fri 30 January 2026 | 222.78 (1.19%) | 218.33 | 217.42 - 225.00 | 0.5529 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 203.16 and 220.77
| Weekly Target 1 | 200 |
| Weekly Target 2 | 206.32 |
| Weekly Target 3 | 217.61 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 235.22 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 212.64 (-4.15%) | 225.00 | 211.29 - 228.90 | 0.8092 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.4952 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.6154 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.5552 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.7424 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 1.1006 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 1.708 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 0.6907 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 0.9945 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.2887 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.1357 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 188.8 and 235.13
| Monthly Target 1 | 180.85 |
| Monthly Target 2 | 196.75 |
| Monthly Target 3 | 227.18333333333 |
| Monthly Target 4 | 243.08 |
| Monthly Target 5 | 273.51 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 212.64 (-4.55%) | 222.78 | 211.29 - 257.62 | 1.3761 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 3.2323 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.4442 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.5526 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.7318 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.5865 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.5452 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.6835 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.5288 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.3191 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.2727 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 221.49 |
| 12 day DMA | 222.29 |
| 20 day DMA | 221.24 |
| 35 day DMA | 226.93 |
| 50 day DMA | 380.09 |
| 100 day DMA | 841.7 |
| 150 day DMA | 1040.32 |
| 200 day DMA | 1140.29 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.65 | 223.16 | 225.14 |
| 12 day EMA | 222.58 | 224.39 | 225.33 |
| 20 day EMA | 242.48 | 245.62 | 248.4 |
| 35 day EMA | 342.21 | 349.84 | 357.53 |
| 50 day EMA | 438.71 | 447.93 | 457.26 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.49 | 223.34 | 224.67 |
| 12 day SMA | 222.29 | 222.85 | 222.87 |
| 20 day SMA | 221.24 | 222.19 | 222.79 |
| 35 day SMA | 226.93 | 227.63 | 228.48 |
| 50 day SMA | 380.09 | 401.49 | 423.11 |
| 100 day SMA | 841.7 | 853.26 | 864.77 |
| 150 day SMA | 1040.32 | 1048.36 | 1056.32 |
| 200 day SMA | 1140.29 | 1146.8 | 1153.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.