BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 218.64 and 229.42

Daily Target 1209.77
Daily Target 2216.73
Daily Target 3220.54666666667
Daily Target 4227.51
Daily Target 5231.33

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 26 July 2024 223.70 (4.69%) 214.91 213.58 - 224.36 1.9855 times
Thu 25 July 2024 213.68 (3.46%) 207.14 204.50 - 214.00 1.0129 times
Wed 24 July 2024 206.53 (-0.2%) 207.22 202.10 - 209.00 0.6502 times
Tue 23 July 2024 206.95 (1.29%) 206.27 201.89 - 208.19 0.3763 times
Mon 22 July 2024 204.31 (0.66%) 201.20 200.11 - 211.00 0.5657 times
Fri 19 July 2024 202.97 (-3.69%) 210.68 201.00 - 214.61 1.3706 times
Thu 18 July 2024 210.75 (-2.71%) 208.20 208.20 - 216.24 0.9017 times
Tue 16 July 2024 216.62 (0.87%) 213.06 212.10 - 217.90 0.7661 times
Mon 15 July 2024 214.75 (2.09%) 210.35 210.01 - 218.00 1.0959 times
Fri 12 July 2024 210.35 (-2.14%) 215.00 209.62 - 219.99 1.275 times
Thu 11 July 2024 214.94 (0.68%) 206.01 206.01 - 223.00 1.2077 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 211.91 and 236.16

Weekly Target 1191.81
Weekly Target 2207.75
Weekly Target 3216.05666666667
Weekly Target 4232
Weekly Target 5240.31

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 26 July 2024 223.70 (10.21%) 201.20 200.11 - 224.36 0.8134 times
Fri 19 July 2024 202.97 (-3.51%) 210.35 201.00 - 218.00 0.7326 times
Fri 12 July 2024 210.35 (-10.51%) 232.05 206.01 - 238.00 1.2643 times
Fri 05 July 2024 235.05 (1.27%) 239.50 230.50 - 248.00 0.9659 times
Fri 28 June 2024 232.10 (-4.84%) 250.00 226.10 - 250.00 0.526 times
Fri 21 June 2024 243.90 (-4.58%) 263.50 241.55 - 263.50 0.3767 times
Fri 14 June 2024 255.60 (7.87%) 237.25 237.25 - 261.45 0.6348 times
Fri 07 June 2024 236.95 (-7.96%) 268.95 230.70 - 268.95 1.0493 times
Fri 31 May 2024 257.45 (-0.17%) 262.95 241.95 - 275.00 1.9851 times
Fri 24 May 2024 257.90 (11.36%) 241.95 236.20 - 267.05 1.6519 times
Sat 18 May 2024 231.60 (29.71%) 182.00 179.55 - 231.60 0.8314 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 187.96 and 235.85

Monthly Target 1176.05
Monthly Target 2199.87
Monthly Target 3223.93666666667
Monthly Target 4247.76
Monthly Target 5271.83

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 26 July 2024 223.70 (-3.62%) 239.50 200.11 - 248.00 0.332 times
Fri 28 June 2024 232.10 (-9.85%) 268.95 226.10 - 268.95 0.2275 times
Fri 31 May 2024 257.45 (27.55%) 203.95 176.00 - 275.00 0.4429 times
Tue 30 April 2024 201.85 (-31.46%) 204.70 191.50 - 208.90 0.0909 times
Tue 30 January 2024 294.50 (145.93%) 174.90 173.30 - 310.45 1.7974 times
Fri 29 September 2023 119.75 (70.58%) 69.60 68.40 - 120.80 3.7184 times
Thu 31 August 2023 70.20 (1.01%) 69.00 66.90 - 75.75 0.4851 times
Mon 31 July 2023 69.50 (23.23%) 56.95 54.10 - 78.95 2.5371 times
Fri 30 June 2023 56.40 (2.83%) 54.55 54.05 - 62.50 0.2286 times
Wed 31 May 2023 54.85 (-2.58%) 60.00 54.30 - 60.75 0.1401 times
Fri 28 April 2023 56.30 (-6.32%) 65.60 53.60 - 70.00 0.4008 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 211.03
12 day DMA 211.59
20 day DMA 220.2
35 day DMA 229.95
50 day DMA 234.76
100 day DMA 208.45
150 day DMA 161.81
200 day DMA 135.57

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA214.28209.57207.52
12 day EMA214.97213.38213.32
20 day EMA218.83218.32218.81
35 day EMA223.48223.47224.05
50 day EMA228.85229.06229.69

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.03206.89206.3
12 day SMA211.59211.15212.1
20 day SMA220.2220.49221.58
35 day SMA229.95230.18231.02
50 day SMA234.76234.42234.08
100 day SMA208.45206.92205.49
150 day SMA161.81160.7159.64
200 day SMA135.57134.74133.96
Back to top | Use Dark Theme