Login or Join
HomepageBedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries
Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 103.35 and 105.58
| Daily Target 1 | 101.67 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 106.13 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 103.93 (1.06%) | 102.84 | 102.77 - 105.00 | 0.5375 times | Mon 15 December 2025 | 102.84 (1.23%) | 103.00 | 99.00 - 103.01 | 0.3677 times | Sat 13 December 2025 | 101.59 (0%) | 101.00 | 98.25 - 102.80 | 1.0446 times | Fri 12 December 2025 | 101.59 (0.18%) | 101.00 | 98.25 - 102.80 | 1.0446 times | Thu 11 December 2025 | 101.41 (0.59%) | 102.51 | 99.00 - 102.59 | 0.3577 times | Wed 10 December 2025 | 100.82 (-0.53%) | 100.01 | 99.41 - 104.38 | 0.4673 times | Tue 09 December 2025 | 101.36 (1.69%) | 98.00 | 95.00 - 102.41 | 0.7536 times | Mon 08 December 2025 | 99.68 (-1.74%) | 104.00 | 99.05 - 104.00 | 0.9143 times | Fri 05 December 2025 | 101.44 (0.21%) | 103.53 | 100.00 - 103.53 | 0.551 times | Thu 04 December 2025 | 101.23 (-7.13%) | 108.11 | 100.12 - 108.22 | 3.9616 times | Wed 03 December 2025 | 109.00 (1.86%) | 107.00 | 107.00 - 111.00 | 0.8373 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 101.47 and 107.47
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 102.64333333333 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 108.64 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 103.93 (2.3%) | 103.00 | 99.00 - 105.00 | 0.1498 times | Sat 13 December 2025 | 101.59 (0.15%) | 104.00 | 95.00 - 104.38 | 0.7584 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 1.1432 times | Fri 28 November 2025 | 112.43 (2.84%) | 109.33 | 100.00 - 116.00 | 1.6008 times | Fri 21 November 2025 | 109.33 (-5.1%) | 113.05 | 104.50 - 117.89 | 3.2752 times | Fri 14 November 2025 | 115.20 (-7.94%) | 129.00 | 113.35 - 129.00 | 1.4916 times | Fri 07 November 2025 | 125.13 (-3.2%) | 129.91 | 124.00 - 132.00 | 0.4944 times | Fri 31 October 2025 | 129.26 (-2.51%) | 133.01 | 128.00 - 135.07 | 0.5242 times | Fri 24 October 2025 | 132.59 (1.48%) | 130.65 | 128.11 - 138.29 | 0.1747 times | Fri 17 October 2025 | 130.65 (-3.29%) | 134.00 | 129.00 - 135.65 | 0.3878 times | Fri 10 October 2025 | 135.10 (-2.8%) | 137.07 | 133.12 - 141.99 | 0.6664 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 89.52 and 109.41
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 104.60666666667 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 124.5 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 103.93 (-7.56%) | 114.89 | 95.00 - 114.89 | 0.4503 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.5061 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.4309 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.0734 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.4493 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.1727 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.6568 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.6257 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.4029 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.2319 times | Fri 28 February 2025 | 154.59 (-19.71%) | 190.00 | 135.01 - 199.58 | 1.7994 times |
Indicator Analysis of BedmuthaIndustries
Please login to view indicator analysis. or View indicator analysis of BedmuthaIndustries BEDMUTHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 102.66 |
| 20 day DMA | 104 |
| 35 day DMA | 111.52 |
| 50 day DMA | 118.1 |
| 100 day DMA | 128.78 |
| 150 day DMA | 137.7 |
| 200 day DMA | 143.76 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 102.03 | 101.62 |
| 12 day EMA | 103.34 | 103.23 | 103.3 |
| 20 day EMA | 105.72 | 105.91 | 106.23 |
| 35 day EMA | 111.56 | 112.01 | 112.55 |
| 50 day EMA | 118.06 | 118.64 | 119.28 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 101.65 | 101.35 |
| 12 day SMA | 102.66 | 102.92 | 103.72 |
| 20 day SMA | 104 | 104.14 | 104.7 |
| 35 day SMA | 111.52 | 112.33 | 113.18 |
| 50 day SMA | 118.1 | 118.74 | 119.46 |
| 100 day SMA | 128.78 | 129.21 | 129.66 |
| 150 day SMA | 137.7 | 138.07 | 138.45 |
| 200 day SMA | 143.76 | 143.96 | 144.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.