BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 111.62 and 117.29

Daily Target 1110.32
Daily Target 2112.91
Daily Target 3115.99
Daily Target 4118.58
Daily Target 5121.66

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Mon 01 June 2026 115.50 (1.85%) 119.07 113.40 - 119.07 3.9238 times
Fri 29 May 2026 113.40 (5%) 113.40 110.00 - 113.40 2.4897 times
Wed 27 May 2026 108.00 (-0.31%) 108.34 105.00 - 110.98 0.3925 times
Tue 26 May 2026 108.34 (0.4%) 107.99 106.10 - 109.80 0.8211 times
Mon 25 May 2026 107.91 (-0.76%) 110.91 105.00 - 110.91 0.6898 times
Fri 22 May 2026 108.74 (-1.35%) 112.20 108.11 - 115.55 0.5323 times
Thu 21 May 2026 110.23 (2.75%) 109.45 107.00 - 110.89 0.2988 times
Wed 20 May 2026 107.28 (0%) 110.00 106.00 - 110.00 0.1892 times
Tue 19 May 2026 107.28 (-22.85%) 112.00 105.60 - 112.00 0.3027 times
Mon 23 February 2026 139.05 (0.19%) 138.79 138.79 - 142.98 0.3602 times
Fri 20 February 2026 138.79 (-0.6%) 141.80 137.00 - 141.80 0.9843 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 111.62 and 117.29

Weekly Target 1110.32
Weekly Target 2112.91
Weekly Target 3115.99
Weekly Target 4118.58
Weekly Target 5121.66

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Mon 01 June 2026 115.50 (1.85%) 119.07 113.40 - 119.07 0.3178 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 0.3558 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.1363 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 0.4377 times
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 0.9036 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 1.2454 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 1.1286 times
Fri 23 January 2026 108.81 (0.01%) 107.20 106.10 - 113.39 0.3767 times
Fri 16 January 2026 108.80 (-10.52%) 121.59 108.00 - 123.58 0.6779 times
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 4.4202 times
Fri 02 January 2026 111.42 (-3.41%) 117.00 105.27 - 117.20 0.5259 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 111.62 and 117.29

Monthly Target 1110.32
Monthly Target 2112.91
Monthly Target 3115.99
Monthly Target 4118.58
Monthly Target 5121.66

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Mon 01 June 2026 115.50 (1.85%) 119.07 113.40 - 119.07 0.0995 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1449 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.8186 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.1083 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.0992 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.5321 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4384 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0919 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4743 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1929 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6853 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 110.63
12 day DMA 117.01
20 day DMA 125.64
35 day DMA 123.65
50 day DMA 120.71
100 day DMA 118.09
150 day DMA 124.91
200 day DMA 132.09

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.61111.17110.06
12 day EMA116.49116.67117.26
20 day EMA119.64120.08120.78
35 day EMA119.99120.25120.65
50 day EMA118.69118.82119.04

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.63109.28108.64
12 day SMA117.01119.16121.44
20 day SMA125.64126.56127.67
35 day SMA123.65123.46123.39
50 day SMA120.71120.66120.59
100 day SMA118.09118.27118.48
150 day SMA124.91125.09125.3
200 day SMA132.09132.29132.55
Back to top | Use Dark Theme