BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 135.84 and 140.03

Daily Target 1134.77
Daily Target 2136.91
Daily Target 3138.95666666667
Daily Target 4141.1
Daily Target 5143.15

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Wed 13 August 2025 139.06 (-0.47%) 139.49 136.81 - 141.00 0.2697 times
Tue 12 August 2025 139.71 (0.02%) 139.68 138.11 - 141.25 0.2004 times
Mon 11 August 2025 139.68 (-1.15%) 143.00 137.43 - 143.00 0.3007 times
Fri 08 August 2025 141.31 (0.41%) 141.00 140.99 - 142.91 0.2743 times
Thu 07 August 2025 140.73 (0.84%) 139.98 139.00 - 142.00 0.3647 times
Wed 06 August 2025 139.56 (-1.64%) 147.01 136.95 - 164.90 7.2794 times
Tue 05 August 2025 141.89 (0.84%) 143.50 141.00 - 144.19 0.2982 times
Mon 04 August 2025 140.71 (1.19%) 138.00 137.11 - 142.70 0.3485 times
Fri 01 August 2025 139.05 (-2.06%) 143.30 138.00 - 143.50 0.352 times
Thu 31 July 2025 141.98 (-0.18%) 144.01 139.00 - 146.31 0.3121 times
Wed 30 July 2025 142.24 (-1.27%) 145.70 139.72 - 145.97 0.3273 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 134.84 and 141.03

Weekly Target 1133.43
Weekly Target 2136.25
Weekly Target 3139.62333333333
Weekly Target 4142.44
Weekly Target 5145.81

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Wed 13 August 2025 139.06 (-1.59%) 143.00 136.81 - 143.00 0.3008 times
Fri 08 August 2025 141.31 (1.63%) 138.00 136.95 - 164.90 3.3423 times
Fri 01 August 2025 139.05 (-3.56%) 144.00 138.00 - 146.31 0.4419 times
Fri 25 July 2025 144.18 (-2.01%) 149.01 144.03 - 149.96 0.4751 times
Fri 18 July 2025 147.13 (-2.52%) 150.90 145.42 - 154.85 2.5772 times
Fri 11 July 2025 150.94 (-0.59%) 152.59 148.01 - 153.00 0.3197 times
Fri 04 July 2025 151.83 (-0.98%) 154.00 148.10 - 154.00 0.3901 times
Fri 27 June 2025 153.33 (3.48%) 151.95 146.00 - 156.32 0.309 times
Fri 20 June 2025 148.17 (-3.45%) 152.25 147.00 - 156.00 0.4517 times
Fri 13 June 2025 153.47 (-5.33%) 162.11 151.36 - 167.84 1.3922 times
Fri 06 June 2025 162.11 (1.35%) 158.10 151.50 - 186.66 3.4119 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 123.89 and 151.98

Monthly Target 1118.83
Monthly Target 2128.95
Monthly Target 3146.92333333333
Monthly Target 4157.04
Monthly Target 5175.01

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 13 August 2025 139.06 (-2.06%) 143.30 136.81 - 164.90 0.9784 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.0331 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.4596 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.5512 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.3549 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.0852 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.5852 times
Fri 31 January 2025 192.53 (-3.68%) 203.40 180.00 - 216.00 0.883 times
Tue 31 December 2024 199.88 (-0.6%) 201.10 193.10 - 236.33 1.0516 times
Fri 29 November 2024 201.09 (-5.55%) 213.55 192.50 - 247.99 1.0177 times
Thu 31 October 2024 212.90 (0.11%) 215.00 203.51 - 259.70 5.0558 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 140.1
12 day DMA 140.83
20 day DMA 143.21
35 day DMA 146.43
50 day DMA 149.18
100 day DMA 155.97
150 day DMA 163.67
200 day DMA 174.66

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.87140.28140.57
12 day EMA141.24141.64141.99
20 day EMA143.02143.44143.83
35 day EMA146.22146.64147.05
50 day EMA149.48149.91150.33

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.1140.2140.63
12 day SMA140.83141.27141.64
20 day SMA143.21143.66144.19
35 day SMA146.43146.79147.06
50 day SMA149.18149.77150.49
100 day SMA155.97156.26156.5
150 day SMA163.67164.05164.45
200 day SMA174.66175.05175.44
Back to top | Use Dark Theme