Login or Join
HomepageBedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BedmuthaIndust
Strong Daily Stock price targets for BedmuthaIndust BEDMUTHA_BE are 116.06 and 121.84
| Daily Target 1 | 111.59 |
| Daily Target 2 | 114.75 |
| Daily Target 3 | 117.37333333333 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 123.15 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.90 (3.11%) | 114.22 | 114.22 - 120.00 | 0.7495 times | Wed 15 April 2026 | 114.34 (2.92%) | 115.89 | 112.00 - 116.65 | 1.4033 times | Mon 13 April 2026 | 111.10 (-2.91%) | 119.98 | 110.53 - 119.98 | 0.1227 times | Fri 10 April 2026 | 114.43 (0.44%) | 118.00 | 110.00 - 118.00 | 0.3339 times | Thu 09 April 2026 | 113.93 (0.19%) | 118.99 | 113.00 - 119.10 | 0.4801 times | Wed 08 April 2026 | 113.71 (5%) | 113.71 | 113.71 - 113.71 | 4.0365 times | Tue 07 April 2026 | 108.30 (4.99%) | 108.30 | 107.75 - 108.30 | 0.4943 times | Mon 06 April 2026 | 103.15 (5%) | 103.15 | 103.10 - 103.15 | 0.2521 times | Thu 02 April 2026 | 98.24 (-1.81%) | 97.90 | 95.26 - 100.05 | 0.4033 times | Wed 01 April 2026 | 100.05 (0.86%) | 98.71 | 94.55 - 102.70 | 1.7244 times | Mon 30 March 2026 | 99.20 (-4.23%) | 104.00 | 98.41 - 104.94 | 5.6837 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 109.48 and 118.95
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 112.29 |
| Weekly Target 3 | 116.14333333333 |
| Weekly Target 4 | 121.76 |
| Weekly Target 5 | 125.61 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.90 (3.03%) | 119.98 | 110.53 - 120.00 | 0.4367 times | Fri 10 April 2026 | 114.43 (16.48%) | 103.15 | 103.10 - 119.10 | 1.0741 times | Thu 02 April 2026 | 98.24 (-5.16%) | 104.00 | 94.55 - 104.94 | 1.4991 times | Fri 27 March 2026 | 103.58 (-10.16%) | 115.00 | 103.58 - 115.00 | 1.0444 times | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.645 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.8654 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.9158 times | Fri 27 February 2026 | 134.33 (-34.02%) | 202.00 | 133.50 - 203.50 | 1.5325 times | Fri 19 April 2024 | 203.60 (-1.26%) | 206.20 | 188.80 - 206.80 | 1.0562 times | Fri 12 April 2024 | 206.20 (-1.65%) | 209.60 | 203.00 - 213.95 | 0.9308 times | Fri 05 April 2024 | 209.65 (-4.9%) | 222.95 | 207.60 - 231.00 | 2.1445 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 106.23 and 131.68
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 127.08 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.90 (18.85%) | 98.71 | 94.55 - 120.00 | 0.1906 times | Mon 30 March 2026 | 99.20 (-26.15%) | 128.00 | 98.41 - 138.85 | 0.4531 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1224 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.4402 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 1.0197 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 1.6966 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.2406 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 0.9038 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 0.9029 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 4.03 times | Fri 20 August 2021 | 35.60 (-14.42%) | 41.60 | 35.20 - 43.00 | 0.7207 times |
Indicator Analysis of BedmuthaIndust
Please login to view indicator analysis. or View indicator analysis of BedmuthaIndust BEDMUTHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 108.16 |
| 20 day DMA | 110.33 |
| 35 day DMA | 123.53 |
| 50 day DMA | 149.49 |
| 100 day DMA | 193.45 |
| 150 day DMA | 177.03 |
| 200 day DMA | 141.39 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 112.23 | 111.17 |
| 12 day EMA | 112.37 | 111.36 | 110.82 |
| 20 day EMA | 116.23 | 116.05 | 116.23 |
| 35 day EMA | 133 | 133.89 | 135.04 |
| 50 day EMA | 151.52 | 152.89 | 154.46 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 113.5 | 112.29 |
| 12 day SMA | 108.16 | 107.42 | 106.89 |
| 20 day SMA | 110.33 | 110.67 | 111.25 |
| 35 day SMA | 123.53 | 125.84 | 128.34 |
| 50 day SMA | 149.49 | 151.54 | 153.78 |
| 100 day SMA | 193.45 | 193.92 | 194.34 |
| 150 day SMA | 177.03 | 176.49 | 175.97 |
| 200 day SMA | 141.39 | 140.89 | 140.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.