BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong Daily Stock price targets for BeekaySteel BEEKAY are 387 and 397

Daily Target 1384.67
Daily Target 2389.33
Daily Target 3394.66666666667
Daily Target 4399.33
Daily Target 5404.67

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Fri 07 August 2026 394.00 (-0.11%) 394.90 390.00 - 400.00 2.8792 times
Thu 06 August 2026 394.45 (-1.96%) 396.45 394.00 - 410.00 3.3031 times
Wed 05 August 2026 402.35 (0.41%) 404.90 393.00 - 408.30 0.2677 times
Tue 04 August 2026 400.70 (2.01%) 393.00 393.00 - 407.80 0.4847 times
Mon 03 August 2026 392.80 (-0.41%) 406.20 390.70 - 406.20 0.7663 times
Fri 31 July 2026 394.40 (-0.84%) 395.00 393.90 - 411.00 0.5558 times
Thu 30 July 2026 397.75 (-0.54%) 399.00 390.05 - 399.00 0.8773 times
Wed 29 July 2026 399.90 (-2.12%) 407.95 395.05 - 407.95 0.1891 times
Tue 28 July 2026 408.55 (3.35%) 406.00 396.05 - 408.60 0.414 times
Mon 27 July 2026 395.30 (-1.27%) 404.05 391.65 - 414.30 0.2627 times
Fri 24 July 2026 400.40 (-0.39%) 400.00 386.35 - 411.95 1.8939 times

Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 382 and 402

Weekly Target 1378
Weekly Target 2386
Weekly Target 3398
Weekly Target 4406
Weekly Target 5418

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Fri 07 August 2026 394.00 (-0.1%) 406.20 390.00 - 410.00 0.9665 times
Fri 31 July 2026 394.40 (-1.5%) 404.05 390.05 - 414.30 0.2885 times
Fri 24 July 2026 400.40 (-1.49%) 411.00 386.35 - 415.00 0.3717 times
Fri 17 July 2026 406.45 (-2.28%) 410.00 390.00 - 415.00 0.3128 times
Fri 10 July 2026 415.95 (1.2%) 409.00 386.00 - 440.00 0.5559 times
Fri 03 July 2026 411.00 (2.44%) 397.40 392.55 - 420.00 3.8648 times
Thu 25 June 2026 401.20 (-2.74%) 419.00 400.60 - 439.00 0.5524 times
Fri 19 June 2026 412.50 (1.83%) 405.10 393.45 - 427.70 0.5547 times
Fri 12 June 2026 405.10 (3.58%) 377.05 377.00 - 445.00 2.2635 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.2693 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.6331 times

weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 382 and 402

Monthly Target 1378
Monthly Target 2386
Monthly Target 3398
Monthly Target 4406
Monthly Target 5418

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Fri 07 August 2026 394.00 (-0.1%) 406.20 390.00 - 410.00 0.354 times
Fri 31 July 2026 394.40 (-3.58%) 412.40 386.00 - 440.00 0.6607 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 2.648 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 1.0329 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.3045 times
Sat 08 August 2026 (0%) - 0 times

monthly chart BeekaySteel

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 396.86
12 day DMA 398.55
20 day DMA 400.52
35 day DMA 403.16
50 day DMA 403.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA396.5397.75399.4
12 day EMA398.39399.19400.05
20 day EMA399.75400.36400.98
35 day EMA400.69401.08401.47
50 day EMA401.58401.89402.19

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA396.86396.94397.6
12 day SMA398.55399.13399.72
20 day SMA400.52401.62401.91
35 day SMA403.16403.89404.37
50 day SMA403.03403.48403.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme