BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong Daily Stock price targets for BeekaySteel BEEKAY are 427.58 and 450.93

Daily Target 1411.15
Daily Target 2420.65
Daily Target 3434.5
Daily Target 4444
Daily Target 5457.85

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Fri 25 September 2026 430.15 (0.88%) 425.00 425.00 - 448.35 0.3572 times
Thu 24 September 2026 426.40 (0.74%) 427.50 423.00 - 427.50 0.1983 times
Wed 23 September 2026 423.25 (0.58%) 422.30 417.00 - 430.45 0.2866 times
Tue 22 September 2026 420.80 (-2.07%) 427.60 419.50 - 434.40 0.0929 times
Mon 21 September 2026 429.70 (-0.08%) 441.90 417.15 - 444.80 0.156 times
Fri 18 September 2026 430.05 (0.82%) 421.25 420.30 - 439.35 0.3934 times
Thu 17 September 2026 426.55 (-1.22%) 426.00 419.05 - 435.80 0.4032 times
Wed 16 September 2026 431.80 (-0.77%) 437.00 417.15 - 443.45 0.5895 times
Tue 15 September 2026 435.15 (2.24%) 428.05 427.05 - 442.20 0.7899 times
Fri 11 September 2026 425.60 (-1.8%) 430.30 417.00 - 446.50 6.733 times
Thu 10 September 2026 433.40 (1.7%) 426.95 420.10 - 440.00 0.6755 times

Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 407.9 and 439.25

Weekly Target 1400.48
Weekly Target 2415.32
Weekly Target 3431.83333333333
Weekly Target 4446.67
Weekly Target 5463.18

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Fri 25 September 2026 430.15 (0.02%) 441.90 417.00 - 448.35 0.1877 times
Fri 18 September 2026 430.05 (1.05%) 428.05 417.15 - 443.45 0.3744 times
Fri 11 September 2026 425.60 (1.96%) 405.10 405.10 - 446.50 1.6408 times
Fri 04 September 2026 417.40 (-1.6%) 417.10 390.20 - 437.00 0.9551 times
Fri 28 August 2026 424.20 (-2.55%) 435.30 419.00 - 449.00 0.8432 times
Fri 21 August 2026 435.30 (-0.01%) 437.50 415.00 - 449.80 0.3129 times
Fri 14 August 2026 435.35 (10.49%) 394.00 385.35 - 461.95 4.4929 times
Fri 07 August 2026 394.00 (-0.1%) 406.20 390.00 - 410.00 0.7088 times
Fri 31 July 2026 394.40 (-1.5%) 404.05 390.05 - 414.30 0.2116 times
Fri 24 July 2026 400.40 (-1.49%) 411.00 386.35 - 415.00 0.2726 times
Fri 17 July 2026 406.45 (-2.28%) 410.00 390.00 - 415.00 0.2294 times

weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 410.18 and 468.33

Monthly Target 1364.75
Monthly Target 2397.45
Monthly Target 3422.9
Monthly Target 4455.6
Monthly Target 5481.05

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Fri 25 September 2026 430.15 (6.71%) 403.10 390.20 - 448.35 0.8819 times
Mon 31 August 2026 403.10 (2.21%) 406.20 385.35 - 461.95 2.1521 times
Fri 31 July 2026 394.40 (-3.58%) 412.40 386.00 - 440.00 0.4218 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 1.6905 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 0.6594 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.1944 times
Fri 25 September 2026 (0%) - 0 times

monthly chart BeekaySteel

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 426.06
12 day DMA 428.25
20 day DMA 423.02
35 day DMA 423.7
50 day DMA 416.64
100 day DMA 411.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA427.23425.77425.45
12 day EMA426.55425.9425.81
20 day EMA425.16424.64424.46
35 day EMA420.52419.95419.57
50 day EMA416.72416.17415.75

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA426.06426.04426.07
12 day SMA428.25428.04428.2
20 day SMA423.02422.87422.8
35 day SMA423.7422.68421.99
50 day SMA416.64416.08415.66
100 day SMA411.71411.67411.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme