BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong Daily Stock price targets for BeekaySteel BEEKAY are 411.85 and 422.85

Daily Target 1409.23
Daily Target 2414.47
Daily Target 3420.23333333333
Daily Target 4425.47
Daily Target 5431.23

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Thu 18 June 2026 419.70 (2.08%) 422.95 415.00 - 426.00 0.2829 times
Wed 17 June 2026 411.15 (2.47%) 410.00 404.00 - 427.70 0.3374 times
Tue 16 June 2026 401.25 (0.45%) 397.70 397.70 - 425.00 0.4433 times
Mon 15 June 2026 399.45 (-1.39%) 405.10 393.45 - 411.85 0.5352 times
Fri 12 June 2026 405.10 (1.53%) 403.00 401.05 - 413.00 0.0701 times
Thu 11 June 2026 399.00 (-3.92%) 420.00 395.15 - 420.00 0.1618 times
Wed 10 June 2026 415.30 (1.08%) 396.00 390.05 - 445.00 0.3337 times
Tue 09 June 2026 410.85 (5.12%) 391.05 391.05 - 411.00 0.1216 times
Mon 08 June 2026 390.85 (-0.06%) 377.05 377.00 - 420.00 7.5359 times
Fri 05 June 2026 391.10 (-0.23%) 392.00 381.30 - 395.90 0.1781 times
Thu 04 June 2026 392.00 (-2.01%) 402.05 390.05 - 402.05 0.0433 times

Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 406.58 and 440.83

Weekly Target 1379.37
Weekly Target 2399.53
Weekly Target 3413.61666666667
Weekly Target 4433.78
Weekly Target 5447.87

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Thu 18 June 2026 419.70 (3.6%) 405.10 393.45 - 427.70 0.5979 times
Fri 12 June 2026 405.10 (3.58%) 377.05 377.00 - 445.00 3.0753 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.3659 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.8602 times
Fri 22 May 2026 380.75 (-11.23%) 408.00 370.00 - 414.15 1.6692 times
Fri 15 May 2026 428.90 (0.44%) 427.05 415.05 - 440.00 0.316 times
Fri 08 May 2026 427.00 (-1.9%) 465.00 423.05 - 465.00 0.986 times
Thu 30 April 2026 435.25 (2.88%) 425.00 408.40 - 471.85 0.7326 times
Fri 24 April 2026 423.05 (0%) 355.05 355.05 - 445.00 0.3968 times
Fri 19 June 2026 (0%) - 0 times

weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 398.35 and 481.15

Monthly Target 1336.03
Monthly Target 2377.87
Monthly Target 3418.83333333333
Monthly Target 4460.67
Monthly Target 5501.63

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Thu 18 June 2026 419.70 (3.2%) 414.95 377.00 - 459.80 1.3464 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 1.2771 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.3765 times
Fri 19 June 2026 (0%) - 0 times

monthly chart BeekaySteel

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 407.33
12 day DMA 402.98
20 day DMA 400.23
35 day DMA 410.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA409.89404.98401.9
12 day EMA405.77403.24401.8
20 day EMA406.06404.62403.93
35 day EMA412.18411.74411.78
50 day EMA000

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA407.33403.19404.02
12 day SMA402.98401.78400.29
20 day SMA400.23399.26398.36
35 day SMA410.27410.84411.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme