Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 400.9 and 406.1
| Daily Target 1 | 399.53 |
| Daily Target 2 | 402.27 |
| Daily Target 3 | 404.73333333333 |
| Daily Target 4 | 407.47 |
| Daily Target 5 | 409.93 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 405.00 (-0.25%) | 407.00 | 402.00 - 407.20 | 0.8452 times | Wed 09 September 2026 | 406.00 (-1.11%) | 411.55 | 406.00 - 413.85 | 1.0568 times | Tue 08 September 2026 | 410.55 (1.62%) | 408.00 | 406.50 - 416.00 | 2.252 times | Mon 07 September 2026 | 404.00 (-0.33%) | 406.35 | 404.00 - 409.25 | 0.5784 times | Fri 04 September 2026 | 405.35 (-0.8%) | 409.25 | 405.35 - 413.10 | 0.8101 times | Thu 03 September 2026 | 408.60 (0.7%) | 406.05 | 405.15 - 410.30 | 0.7566 times | Wed 02 September 2026 | 405.75 (-1.33%) | 407.50 | 402.90 - 408.00 | 1.1557 times | Tue 01 September 2026 | 411.20 (-0.78%) | 414.45 | 409.35 - 414.45 | 0.5457 times | Mon 31 August 2026 | 414.45 (0.62%) | 411.45 | 406.30 - 414.45 | 1.2213 times | Fri 28 August 2026 | 411.90 (0.22%) | 410.85 | 407.25 - 411.90 | 0.7781 times | Thu 27 August 2026 | 411.00 (1.01%) | 410.80 | 408.00 - 412.90 | 0.8878 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 396.5 and 410.5
| Weekly Target 1 | 393.67 |
| Weekly Target 2 | 399.33 |
| Weekly Target 3 | 407.66666666667 |
| Weekly Target 4 | 413.33 |
| Weekly Target 5 | 421.67 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 405.00 (-0.09%) | 406.35 | 402.00 - 416.00 | 0.906 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.8595 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8113 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.8885 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.9091 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1555 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.0655 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6203 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.7198 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.0645 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.3541 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 396.5 and 410.5
| Monthly Target 1 | 393.67 |
| Monthly Target 2 | 399.33 |
| Monthly Target 3 | 407.66666666667 |
| Monthly Target 4 | 413.33 |
| Monthly Target 5 | 421.67 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 405.00 (-2.28%) | 414.45 | 402.00 - 416.00 | 0.2849 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7436 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9406 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.967 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8696 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9916 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3836 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3883 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4846 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9464 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8601 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 406.18 |
| 12 day DMA | 408.39 |
| 20 day DMA | 409.54 |
| 35 day DMA | 404.36 |
| 50 day DMA | 406.45 |
| 100 day DMA | 414.44 |
| 150 day DMA | 422.49 |
| 200 day DMA | 418.86 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.54 | 407.31 | 407.97 |
| 12 day EMA | 407.61 | 408.08 | 408.46 |
| 20 day EMA | 407.63 | 407.91 | 408.11 |
| 35 day EMA | 407.84 | 408.01 | 408.13 |
| 50 day EMA | 406.9 | 406.98 | 407.02 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.18 | 406.9 | 406.85 |
| 12 day SMA | 408.39 | 409.08 | 409.33 |
| 20 day SMA | 409.54 | 409.82 | 409.8 |
| 35 day SMA | 404.36 | 404.37 | 404.39 |
| 50 day SMA | 406.45 | 406.65 | 406.86 |
| 100 day SMA | 414.44 | 414.96 | 415.53 |
| 150 day SMA | 422.49 | 422.71 | 422.84 |
| 200 day SMA | 418.86 | 418.95 | 419.04 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 404.30 | 407.40 | 402.75 to 407.65 | 0.98 times |
| 08 Tue | 413.50 | 409.00 | 407.60 to 418.30 | 0.99 times |
| 07 Mon | 406.35 | 408.90 | 405.70 to 411.40 | 1.01 times |
| 04 Fri | 409.00 | 411.45 | 408.50 to 415.30 | 1.02 times |
| 03 Thu | 410.10 | 409.00 | 407.75 to 413.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 406.45 | 408.50 | 405.00 to 409.40 | 1.12 times |
| 08 Tue | 415.40 | 411.00 | 410.00 to 420.45 | 1.05 times |
| 07 Mon | 408.20 | 411.05 | 407.80 to 413.25 | 0.97 times |
| 04 Fri | 411.05 | 412.60 | 410.60 to 417.40 | 0.94 times |
| 03 Thu | 412.20 | 411.65 | 410.00 to 415.30 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 408.20 | 409.15 | 407.00 to 410.90 | 1.59 times |
| 08 Tue | 417.70 | 412.70 | 412.70 to 422.05 | 1.44 times |
| 07 Mon | 410.50 | 413.25 | 410.10 to 415.00 | 1.37 times |
| 04 Fri | 413.25 | 414.65 | 413.00 to 419.20 | 0.33 times |
| 03 Thu | 413.75 | 413.10 | 412.05 to 416.75 | 0.28 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 66.00 | 1.11 |
| 08 Tue September 2026 | 0.30 | 56.45 | 1.37 |
| 07 Mon September 2026 | 0.25 | 60.00 | 1.79 |
| 04 Fri September 2026 | 0.25 | 60.00 | 1.68 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.35 | 52.90 | 0.2 |
| 08 Tue September 2026 | 0.45 | 43.35 | 0.23 |
| 07 Mon September 2026 | 0.35 | 51.30 | 0.23 |
| 04 Fri September 2026 | 0.40 | 48.50 | 0.23 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.50 | 42.50 | 0.23 |
| 08 Tue September 2026 | 0.70 | 36.30 | 0.24 |
| 07 Mon September 2026 | 0.55 | 40.35 | 0.24 |
| 04 Fri September 2026 | 0.60 | 40.35 | 0.25 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.65 | 40.40 | 0.22 |
| 08 Tue September 2026 | 0.95 | 32.50 | 0.22 |
| 07 Mon September 2026 | 0.70 | 35.30 | 0.18 |
| 04 Fri September 2026 | 0.80 | 35.30 | 0.17 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.80 | 36.25 | 0.26 |
| 08 Tue September 2026 | 1.30 | 27.85 | 0.23 |
| 07 Mon September 2026 | 0.95 | 33.30 | 0.25 |
| 04 Fri September 2026 | 1.10 | 30.50 | 0.26 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.10 | 31.20 | 0.18 |
| 08 Tue September 2026 | 1.85 | 23.70 | 0.2 |
| 07 Mon September 2026 | 1.30 | 29.70 | 0.22 |
| 04 Fri September 2026 | 1.55 | 27.35 | 0.24 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.50 | 27.25 | 0.29 |
| 08 Tue September 2026 | 2.65 | 18.50 | 0.29 |
| 07 Mon September 2026 | 1.90 | 25.45 | 0.27 |
| 04 Fri September 2026 | 2.25 | 22.35 | 0.28 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.10 | 22.60 | 0.15 |
| 08 Tue September 2026 | 3.80 | 15.10 | 0.21 |
| 07 Mon September 2026 | 2.65 | 21.25 | 0.17 |
| 04 Fri September 2026 | 3.15 | 19.00 | 0.17 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.80 | 18.70 | 0.38 |
| 08 Tue September 2026 | 5.40 | 11.60 | 0.45 |
| 07 Mon September 2026 | 3.70 | 17.35 | 0.41 |
| 04 Fri September 2026 | 4.40 | 15.25 | 0.42 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.95 | 14.70 | 0.3 |
| 08 Tue September 2026 | 7.45 | 8.80 | 0.41 |
| 07 Mon September 2026 | 5.10 | 13.70 | 0.3 |
| 04 Fri September 2026 | 6.10 | 11.75 | 0.33 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.50 | 11.45 | 0.7 |
| 08 Tue September 2026 | 10.00 | 6.35 | 0.91 |
| 07 Mon September 2026 | 6.95 | 10.55 | 0.7 |
| 04 Fri September 2026 | 8.20 | 8.90 | 0.76 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.45 | 8.55 | 0.74 |
| 08 Tue September 2026 | 13.20 | 4.45 | 1.27 |
| 07 Mon September 2026 | 9.25 | 7.85 | 0.74 |
| 04 Fri September 2026 | 10.85 | 6.55 | 0.95 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.00 | 6.05 | 1.56 |
| 08 Tue September 2026 | 16.80 | 3.05 | 2.33 |
| 07 Mon September 2026 | 12.05 | 5.60 | 1.87 |
| 04 Fri September 2026 | 13.85 | 4.65 | 2.22 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.95 | 4.20 | 5.83 |
| 08 Tue September 2026 | 20.75 | 2.05 | 5.94 |
| 07 Mon September 2026 | 15.35 | 3.90 | 6 |
| 04 Fri September 2026 | 17.30 | 3.15 | 6.38 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.85 | 2.75 | 2.56 |
| 08 Tue September 2026 | 25.10 | 1.40 | 2.23 |
| 07 Mon September 2026 | 19.05 | 2.65 | 2.57 |
| 04 Fri September 2026 | 21.55 | 2.15 | 2.63 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 21.00 | 1.75 | 8.72 |
| 08 Tue September 2026 | 28.55 | 0.95 | 10.54 |
| 07 Mon September 2026 | 28.55 | 1.80 | 12.36 |
| 04 Fri September 2026 | 28.55 | 1.45 | 12.32 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.90 | 1.10 | 2.52 |
| 08 Tue September 2026 | 34.50 | 0.65 | 5.41 |
| 07 Mon September 2026 | 27.20 | 1.20 | 4.63 |
| 04 Fri September 2026 | 29.95 | 1.05 | 5.45 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 29.80 | 0.70 | 0.68 |
| 08 Tue September 2026 | 38.10 | 0.45 | 1.43 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 35.00 | 0.50 | 39.27 |
| 08 Tue September 2026 | 43.30 | 0.35 | 45.13 |
| 07 Mon September 2026 | 36.45 | 0.50 | 30.06 |
| 04 Fri September 2026 | 44.35 | 0.50 | 31.91 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 35.50 | 0.55 | 2.75 |
| 08 Tue September 2026 | 35.50 | 0.55 | 2.75 |
| 07 Mon September 2026 | 35.50 | 0.55 | 2.75 |
| 04 Fri September 2026 | 35.50 | 0.55 | 2.25 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 48.00 | 0.35 | 12.26 |
| 08 Tue September 2026 | 54.00 | 0.30 | 14.71 |
| 07 Mon September 2026 | 50.00 | 0.40 | 14.19 |
| 04 Fri September 2026 | 55.70 | 0.35 | 13.48 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 48.85 | 0.30 | 0.4 |
| 08 Tue September 2026 | 48.85 | 0.30 | 0.4 |
| 07 Mon September 2026 | 48.85 | 0.30 | 0.4 |
| 04 Fri September 2026 | 48.85 | 0.30 | 0.4 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 62.00 | 0.30 | 71 |
| 08 Tue September 2026 | 62.00 | 0.25 | 80.8 |
| 07 Mon September 2026 | 62.00 | 0.30 | 80.8 |
| 04 Fri September 2026 | 62.00 | 0.30 | 81 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 78.75 | 0.20 | 0.72 |
| 08 Tue September 2026 | 78.75 | 0.15 | 0.72 |
| 07 Mon September 2026 | 78.75 | 0.30 | 0.73 |
| 04 Fri September 2026 | 78.75 | 0.30 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.