BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 366.63 and 375.73

Daily Target 1	360.12
Daily Target 2	364.03
Daily Target 3	369.21666666667
Daily Target 4	373.13
Daily Target 5	378.32

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 27 October 2026	367.95 (1.36%)	366.05	365.30 - 374.40	1.5054 times
Mon 26 October 2026	363.00 (0.28%)	361.00	356.20 - 364.50	1.0083 times
Fri 23 October 2026	362.00 (-0.69%)	366.00	354.55 - 366.45	1.0228 times
Thu 22 October 2026	364.50 (-1.8%)	369.55	361.70 - 369.55	0.9114 times
Wed 21 October 2026	371.20 (-1.59%)	377.20	366.80 - 377.80	0.9377 times
Mon 19 October 2026	377.20 (0.09%)	376.00	374.55 - 380.50	0.6038 times
Fri 16 October 2026	376.85 (-0.93%)	380.40	376.70 - 381.15	1.0188 times
Thu 15 October 2026	380.40 (-0.51%)	380.45	377.30 - 382.50	1.014 times
Wed 14 October 2026	382.35 (0.62%)	383.50	379.05 - 383.85	1.0818 times
Tue 13 October 2026	380.00 (1.63%)	373.00	369.40 - 380.00	0.896 times
Mon 12 October 2026	373.90 (1.56%)	370.00	370.00 - 375.20	0.9392 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 362.08 and 380.28

Weekly Target 1	347.98
Weekly Target 2	357.97
Weekly Target 3	366.18333333333
Weekly Target 4	376.17
Weekly Target 5	384.38

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 27 October 2026	367.95 (1.64%)	361.00	356.20 - 374.40	0.5145 times
Fri 23 October 2026	362.00 (-3.94%)	376.00	354.55 - 380.50	0.7113 times
Fri 16 October 2026	376.85 (2.36%)	370.00	369.40 - 383.85	1.013 times
Fri 09 October 2026	368.15 (-3.9%)	383.10	360.50 - 387.65	1.4858 times
Thu 01 October 2026	383.10 (-2.66%)	393.45	378.65 - 393.45	1.0285 times
Fri 25 September 2026	393.55 (0.06%)	394.35	388.60 - 400.65	0.8415 times
Fri 18 September 2026	393.30 (-2.73%)	402.00	382.10 - 403.65	1.0618 times
Fri 11 September 2026	404.35 (-0.25%)	406.35	399.25 - 416.00	1.291 times
Fri 04 September 2026	405.35 (-1.59%)	411.45	402.90 - 414.45	1.0559 times
Fri 28 August 2026	411.90 (-0.51%)	414.30	405.55 - 414.60	0.9966 times
Fri 21 August 2026	414.00 (0.78%)	411.00	406.30 - 416.35	1.0915 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 344.7 and 377.8

Monthly Target 1	336.95
Monthly Target 2	352.45
Monthly Target 3	370.05
Monthly Target 4	385.55
Monthly Target 5	403.15

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 27 October 2026	367.95 (-5.24%)	385.20	354.55 - 387.65	0.594 times
Wed 30 September 2026	388.30 (-6.31%)	414.45	382.10 - 416.00	0.7139 times
Mon 31 August 2026	414.45 (6.86%)	390.00	385.20 - 416.35	0.7371 times
Fri 31 July 2026	387.85 (-5.82%)	413.00	382.20 - 429.90	0.9324 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9585 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.862 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9829 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3715 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3761 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4716 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9381 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	365.73
12 day DMA	372.29
20 day DMA	376.5
35 day DMA	385.73
50 day DMA	393.21
100 day DMA	400.72
150 day DMA	410.18
200 day DMA	416.29

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	367.16	366.77	368.65
12 day EMA	371.77	372.47	374.19
20 day EMA	376.41	377.3	378.81
35 day EMA	383.95	384.89	386.18
50 day EMA	391.48	392.44	393.64

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	365.73	367.58	370.35
12 day SMA	372.29	372.24	373.51
20 day SMA	376.5	377.78	379.23
35 day SMA	385.73	386.89	388.12
50 day SMA	393.21	394.06	394.92
100 day SMA	400.72	401.11	401.56
150 day SMA	410.18	410.66	411.1
200 day SMA	416.29	416.47	416.64

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	366.80	368.00	365.35 to 374.20	0.15 times
26 Mon	364.05	359.20	356.55 to 364.90	0.5 times
23 Fri	358.75	366.95	354.50 to 366.95	1.03 times
22 Thu	365.60	369.10	361.75 to 369.15	1.48 times
21 Wed	368.45	378.00	367.00 to 378.35	1.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	369.20	369.90	367.20 to 376.65	1.58 times
26 Mon	365.95	361.30	358.40 to 367.15	1.34 times
23 Fri	360.50	367.15	356.50 to 368.55	0.96 times
22 Thu	367.40	370.50	363.80 to 370.75	0.68 times
21 Wed	370.35	379.00	369.00 to 380.00	0.44 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	371.95	370.75	370.10 to 379.20	1.18 times
26 Mon	368.40	362.15	361.00 to 369.30	1.09 times
23 Fri	363.20	369.90	359.00 to 371.00	1.03 times
22 Thu	369.90	371.30	366.50 to 372.05	0.9 times
21 Wed	372.45	381.20	371.25 to 381.20	0.79 times

Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	102.80	0.95
26 Mon October 2026	0.05	106.10	1.09
23 Fri October 2026	0.10	112.00	2.3
22 Thu October 2026	0.10	102.50	2.69
21 Wed October 2026	0.10	101.75	2.71

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	92.80	0.78
26 Mon October 2026	0.05	96.00	0.92
23 Fri October 2026	0.05	102.50	1.21
22 Thu October 2026	0.05	95.00	1.46
21 Wed October 2026	0.05	91.50	1.49

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
26 Mon October 2026	0.25	64.20	1
23 Fri October 2026	0.25	64.20	1
22 Thu October 2026	0.25	64.20	1
21 Wed October 2026	0.25	64.20	1

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	83.20	0.07
26 Mon October 2026	0.05	87.00	0.13
23 Fri October 2026	0.05	91.45	0.18
22 Thu October 2026	0.05	84.40	0.26
21 Wed October 2026	0.05	82.00	0.36

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	74.55	3
26 Mon October 2026	0.05	87.65	3.57
23 Fri October 2026	0.05	87.65	3.57
22 Thu October 2026	0.05	78.45	3.71
21 Wed October 2026	0.05	69.75	3.5

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	71.00	0.08
26 Mon October 2026	0.05	76.30	0.13
23 Fri October 2026	0.05	81.00	0.22
22 Thu October 2026	0.05	74.00	0.23
21 Wed October 2026	0.10	71.50	0.26

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	68.50	0.34
26 Mon October 2026	0.05	71.00	0.68
23 Fri October 2026	0.05	77.45	0.97
22 Thu October 2026	0.10	70.50	1.02
21 Wed October 2026	0.10	60.00	1.13

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	62.35	0.13
26 Mon October 2026	0.05	66.50	0.23
23 Fri October 2026	0.05	72.00	0.4
22 Thu October 2026	0.05	65.00	0.43
21 Wed October 2026	0.05	63.40	0.43

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	58.00	0.16
26 Mon October 2026	0.05	61.50	0.19
23 Fri October 2026	0.05	68.40	0.27
22 Thu October 2026	0.10	59.70	0.31
21 Wed October 2026	0.05	52.70	0.29

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	53.50	0.22
26 Mon October 2026	0.05	56.20	0.31
23 Fri October 2026	0.05	62.20	0.34
22 Thu October 2026	0.10	54.55	0.33
21 Wed October 2026	0.10	52.00	0.29

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	47.05	0.06
26 Mon October 2026	0.05	51.70	0.08
23 Fri October 2026	0.05	58.50	0.08
22 Thu October 2026	0.10	47.00	0.09
21 Wed October 2026	0.15	44.60	0.1

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	43.65	0.39
26 Mon October 2026	0.05	46.20	0.48
23 Fri October 2026	0.05	51.55	0.42
22 Thu October 2026	0.15	44.55	0.47
21 Wed October 2026	0.15	42.05	0.7

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	39.05	0.23
26 Mon October 2026	0.10	41.00	0.27
23 Fri October 2026	0.05	48.45	0.29
22 Thu October 2026	0.15	40.00	0.26
21 Wed October 2026	0.20	32.15	0.2

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	33.70	0.24
26 Mon October 2026	0.05	36.25	0.26
23 Fri October 2026	0.10	41.65	0.31
22 Thu October 2026	0.20	34.60	0.33
21 Wed October 2026	0.20	31.90	0.39

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	28.50	0.33
26 Mon October 2026	0.05	31.80	0.37
23 Fri October 2026	0.15	35.85	0.35
22 Thu October 2026	0.25	29.10	0.34
21 Wed October 2026	0.30	26.90	0.34

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	23.70	0.58
26 Mon October 2026	0.05	26.30	0.61
23 Fri October 2026	0.15	31.55	0.61
22 Thu October 2026	0.25	24.95	0.58
21 Wed October 2026	0.45	21.90	0.53

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	18.20	0.69
26 Mon October 2026	0.10	21.15	0.58
23 Fri October 2026	0.25	26.30	0.51
22 Thu October 2026	0.45	20.10	0.44
21 Wed October 2026	0.65	17.45	0.43

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	13.70	0.72
26 Mon October 2026	0.15	16.50	0.63
23 Fri October 2026	0.30	21.65	0.54
22 Thu October 2026	0.70	15.30	0.59
21 Wed October 2026	1.05	12.80	0.65

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	8.95	0.68
26 Mon October 2026	0.20	11.50	0.78
23 Fri October 2026	0.45	16.20	0.68
22 Thu October 2026	1.15	10.70	0.74
21 Wed October 2026	2.00	8.65	0.73

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
27 Tue October 2026	0.35	4.05	1.07
26 Mon October 2026	0.55	6.80	0.63
23 Fri October 2026	0.75	11.80	0.65
22 Thu October 2026	2.20	6.85	1.06
21 Wed October 2026	3.65	5.35	1.48

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
27 Tue October 2026	1.30	0.05	0.76
26 Mon October 2026	1.55	2.45	0.54
23 Fri October 2026	1.65	7.85	0.65
22 Thu October 2026	4.20	3.75	0.96
21 Wed October 2026	6.30	3.10	1.55

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
27 Tue October 2026	6.45	0.05	0.67
26 Mon October 2026	4.70	0.75	0.95
23 Fri October 2026	3.20	4.15	1.59
22 Thu October 2026	7.35	1.90	4.84
21 Wed October 2026	9.90	1.65	3.45

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
27 Tue October 2026	11.25	0.05	2.87
26 Mon October 2026	9.20	0.30	3.59
23 Fri October 2026	6.15	2.10	2.09
22 Thu October 2026	11.30	0.85	19.58
21 Wed October 2026	14.00	0.85	21.08

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
27 Tue October 2026	17.30	0.05	13.71
26 Mon October 2026	13.85	0.20	11.33
23 Fri October 2026	9.65	1.05	11.29
22 Thu October 2026	15.75	0.45	8.24
21 Wed October 2026	18.60	0.50	7.73

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
27 Tue October 2026	22.00	0.10	21.73
26 Mon October 2026	31.85	0.20	24.09
23 Fri October 2026	31.85	0.45	25.91
22 Thu October 2026	31.85	0.25	13.45
21 Wed October 2026	31.85	0.30	10.73

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
27 Tue October 2026	30.85	0.05	17.6
26 Mon October 2026	24.35	0.05	17.02
23 Fri October 2026	18.45	0.25	17.43
22 Thu October 2026	27.90	0.15	17.08
21 Wed October 2026	38.10	0.10	16.65

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
27 Tue October 2026	28.20	0.05	6.17
26 Mon October 2026	28.20	0.10	6.33

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
27 Tue October 2026	48.00	0.05	4.14
26 Mon October 2026	42.10	0.05	2.79
23 Fri October 2026	35.35	0.10	3.08
22 Thu October 2026	51.00	0.05	4.27
21 Wed October 2026	51.00	0.10	4.35

Feed