Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 220 and 234.79
| Daily Target 1 | 208.51 |
| Daily Target 2 | 216.7 |
| Daily Target 3 | 223.29666666667 |
| Daily Target 4 | 231.49 |
| Daily Target 5 | 238.09 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 224.90 (2.32%) | 215.10 | 215.10 - 229.89 | 0.683 times | Mon 02 November 2026 | 219.80 (0.28%) | 216.05 | 216.05 - 220.00 | 0.2997 times | Fri 30 October 2026 | 219.18 (-1.2%) | 220.33 | 216.62 - 221.99 | 0.3136 times | Thu 29 October 2026 | 221.85 (1.73%) | 221.75 | 213.52 - 222.00 | 0.9505 times | Wed 28 October 2026 | 218.08 (-2.43%) | 227.99 | 216.11 - 228.00 | 0.6974 times | Tue 27 October 2026 | 223.52 (1.04%) | 222.00 | 216.65 - 228.89 | 0.7859 times | Mon 26 October 2026 | 221.23 (3.39%) | 218.00 | 212.00 - 222.00 | 0.2742 times | Fri 23 October 2026 | 213.97 (-4.35%) | 218.10 | 207.61 - 220.95 | 1.313 times | Thu 22 October 2026 | 223.69 (0.7%) | 216.10 | 213.06 - 224.80 | 2.4143 times | Wed 21 October 2026 | 222.14 (-5.36%) | 230.58 | 218.55 - 236.00 | 2.2685 times | Mon 19 October 2026 | 234.73 (-0.09%) | 237.90 | 229.97 - 239.24 | 2.2813 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 220 and 234.79
| Weekly Target 1 | 208.51 |
| Weekly Target 2 | 216.7 |
| Weekly Target 3 | 223.29666666667 |
| Weekly Target 4 | 231.49 |
| Weekly Target 5 | 238.09 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 224.90 (2.61%) | 216.05 | 215.10 - 229.89 | 0.0862 times | Fri 30 October 2026 | 219.18 (2.43%) | 218.00 | 212.00 - 228.89 | 0.2649 times | Fri 23 October 2026 | 213.97 (-8.93%) | 237.90 | 207.61 - 239.24 | 0.7258 times | Fri 16 October 2026 | 234.95 (-6.55%) | 256.35 | 226.82 - 258.90 | 1.4349 times | Fri 09 October 2026 | 251.41 (4.22%) | 241.22 | 237.00 - 270.20 | 0.7178 times | Thu 01 October 2026 | 241.22 (-12.28%) | 279.80 | 238.25 - 279.80 | 1.623 times | Fri 25 September 2026 | 274.98 (4.74%) | 262.53 | 258.50 - 285.00 | 1.8886 times | Fri 18 September 2026 | 262.53 (2.34%) | 262.86 | 240.00 - 263.23 | 0.8572 times | Fri 11 September 2026 | 256.52 (5.63%) | 240.01 | 239.40 - 267.58 | 1.1921 times | Fri 04 September 2026 | 242.85 (-1.8%) | 248.06 | 234.01 - 260.00 | 1.2094 times | Fri 28 August 2026 | 247.30 (8.43%) | 228.07 | 216.00 - 254.80 | 1.3771 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 220 and 234.79
| Monthly Target 1 | 208.51 |
| Monthly Target 2 | 216.7 |
| Monthly Target 3 | 223.29666666667 |
| Monthly Target 4 | 231.49 |
| Monthly Target 5 | 238.09 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 224.90 (2.61%) | 216.05 | 215.10 - 229.89 | 0.0162 times | Fri 30 October 2026 | 219.18 (-11.12%) | 258.00 | 207.61 - 270.20 | 0.6264 times | Wed 30 September 2026 | 246.61 (3.83%) | 237.55 | 234.01 - 285.00 | 1.2133 times | Mon 31 August 2026 | 237.51 (0.05%) | 242.00 | 214.68 - 254.99 | 0.9675 times | Fri 31 July 2026 | 237.40 (-13.62%) | 279.00 | 233.00 - 284.00 | 1.0551 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.265 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.573 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.1234 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.3317 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.8284 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5359 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 220.76 |
| 12 day DMA | 223.17 |
| 20 day DMA | 232.24 |
| 35 day DMA | 244.41 |
| 50 day DMA | 243.41 |
| 100 day DMA | 243.79 |
| 150 day DMA | 247.83 |
| 200 day DMA | 260.1 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.97 | 220.51 | 220.87 |
| 12 day EMA | 225.37 | 225.46 | 226.49 |
| 20 day EMA | 230.3 | 230.87 | 232.04 |
| 35 day EMA | 234.6 | 235.17 | 236.07 |
| 50 day EMA | 239.55 | 240.15 | 240.98 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.76 | 220.49 | 220.77 |
| 12 day SMA | 223.17 | 223.84 | 225.71 |
| 20 day SMA | 232.24 | 232.9 | 233.97 |
| 35 day SMA | 244.41 | 245.47 | 246.24 |
| 50 day SMA | 243.41 | 243.4 | 243.48 |
| 100 day SMA | 243.79 | 243.84 | 243.97 |
| 150 day SMA | 247.83 | 248.06 | 248.31 |
| 200 day SMA | 260.1 | 260.71 | 261.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.