Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 245.24 and 257.74
| Daily Target 1 | 235.16 |
| Daily Target 2 | 242.82 |
| Daily Target 3 | 247.66 |
| Daily Target 4 | 255.32 |
| Daily Target 5 | 260.16 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 250.48 (-0.87%) | 248.00 | 240.00 - 252.50 | 1.1395 times | Tue 15 September 2026 | 252.67 (-1.5%) | 262.86 | 247.00 - 262.86 | 0.653 times | Fri 11 September 2026 | 256.52 (-2.13%) | 265.00 | 252.00 - 265.66 | 1.1746 times | Thu 10 September 2026 | 262.11 (6.27%) | 248.58 | 244.21 - 267.58 | 2.1489 times | Wed 09 September 2026 | 246.65 (2.27%) | 245.00 | 240.00 - 250.00 | 0.6285 times | Tue 08 September 2026 | 241.18 (0.13%) | 243.00 | 239.40 - 243.00 | 0.3072 times | Mon 07 September 2026 | 240.87 (-0.82%) | 240.01 | 240.01 - 248.80 | 0.6042 times | Fri 04 September 2026 | 242.85 (1.39%) | 241.90 | 240.02 - 246.95 | 0.3106 times | Thu 03 September 2026 | 239.51 (-1.4%) | 247.86 | 236.00 - 247.86 | 2.4052 times | Wed 02 September 2026 | 242.90 (-2.28%) | 248.15 | 240.00 - 253.00 | 0.6283 times | Tue 01 September 2026 | 248.58 (4.66%) | 237.55 | 234.01 - 260.00 | 1.0352 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 233.81 and 256.67
| Weekly Target 1 | 228.25 |
| Weekly Target 2 | 239.37 |
| Weekly Target 3 | 251.11333333333 |
| Weekly Target 4 | 262.23 |
| Weekly Target 5 | 273.97 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 250.48 (-2.35%) | 262.86 | 240.00 - 262.86 | 0.3659 times | Fri 11 September 2026 | 256.52 (5.63%) | 240.01 | 239.40 - 267.58 | 0.9927 times | Fri 04 September 2026 | 242.85 (-1.8%) | 248.06 | 234.01 - 260.00 | 1.0071 times | Fri 28 August 2026 | 247.30 (8.43%) | 228.07 | 216.00 - 254.80 | 1.1467 times | Fri 21 August 2026 | 228.07 (1.94%) | 228.35 | 218.30 - 232.30 | 1.2034 times | Fri 14 August 2026 | 223.74 (-7.49%) | 247.32 | 214.68 - 248.16 | 0.9608 times | Fri 07 August 2026 | 241.85 (1.87%) | 242.00 | 236.58 - 254.99 | 0.8575 times | Fri 31 July 2026 | 237.40 (-0.88%) | 246.75 | 233.00 - 249.90 | 0.4867 times | Fri 24 July 2026 | 239.50 (-2.42%) | 246.70 | 234.90 - 255.25 | 2.4316 times | Fri 17 July 2026 | 245.45 (-4.1%) | 251.00 | 240.00 - 256.25 | 0.5476 times | Fri 10 July 2026 | 255.95 (-3.51%) | 268.00 | 245.00 - 274.60 | 0.5408 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 242.25 and 275.82
| Monthly Target 1 | 217.12 |
| Monthly Target 2 | 233.8 |
| Monthly Target 3 | 250.69 |
| Monthly Target 4 | 267.37 |
| Monthly Target 5 | 284.26 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 250.48 (5.46%) | 237.55 | 234.01 - 267.58 | 0.5279 times | Mon 31 August 2026 | 237.51 (0.05%) | 242.00 | 214.68 - 254.99 | 1.0035 times | Fri 31 July 2026 | 237.40 (-13.62%) | 279.00 | 233.00 - 284.00 | 1.0943 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.3121 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.5943 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.1652 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.4185 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.8592 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5558 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4692 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.3385 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 253.69 |
| 12 day DMA | 246.82 |
| 20 day DMA | 241.21 |
| 35 day DMA | 239.51 |
| 50 day DMA | 241.5 |
| 100 day DMA | 245.07 |
| 150 day DMA | 255.99 |
| 200 day DMA | 282.55 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.57 | 252.11 | 251.83 |
| 12 day EMA | 247.61 | 247.09 | 246.07 |
| 20 day EMA | 244.87 | 244.28 | 243.4 |
| 35 day EMA | 244.36 | 244 | 243.49 |
| 50 day EMA | 244.7 | 244.46 | 244.12 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.69 | 251.83 | 249.47 |
| 12 day SMA | 246.82 | 246.55 | 246.06 |
| 20 day SMA | 241.21 | 239.85 | 238.35 |
| 35 day SMA | 239.51 | 239.26 | 238.91 |
| 50 day SMA | 241.5 | 241.73 | 242.08 |
| 100 day SMA | 245.07 | 245.21 | 245.38 |
| 150 day SMA | 255.99 | 256.43 | 256.91 |
| 200 day SMA | 282.55 | 283.41 | 284.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.