Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 278.03 and 293.58
| Daily Target 1 | 274.5 |
| Daily Target 2 | 281.55 |
| Daily Target 3 | 290.05 |
| Daily Target 4 | 297.1 |
| Daily Target 5 | 305.6 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.60 (-1.6%) | 291.00 | 283.00 - 298.55 | 0.5392 times | Thu 19 February 2026 | 293.30 (-3.09%) | 300.05 | 289.85 - 314.00 | 0.4546 times | Wed 18 February 2026 | 302.65 (1.49%) | 298.60 | 296.85 - 309.50 | 5.6959 times | Tue 17 February 2026 | 298.20 (-1.92%) | 306.05 | 295.25 - 325.00 | 0.6263 times | Mon 16 February 2026 | 304.05 (-2.09%) | 319.05 | 302.15 - 325.00 | 0.4101 times | Fri 13 February 2026 | 310.55 (-1.21%) | 314.35 | 306.50 - 317.05 | 0.2663 times | Thu 12 February 2026 | 314.35 (-0.49%) | 328.95 | 309.90 - 328.95 | 0.4564 times | Wed 11 February 2026 | 315.90 (-0.03%) | 310.10 | 310.10 - 318.55 | 0.1561 times | Tue 10 February 2026 | 316.00 (0.6%) | 320.00 | 312.70 - 326.00 | 0.4117 times | Mon 09 February 2026 | 314.10 (-1.43%) | 308.00 | 295.75 - 317.95 | 0.9836 times | Fri 06 February 2026 | 318.65 (0.71%) | 325.20 | 311.30 - 328.20 | 0.6166 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 264.8 and 306.8
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 298.86666666667 |
| Weekly Target 4 | 314.73 |
| Weekly Target 5 | 340.87 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.60 (-7.07%) | 319.05 | 283.00 - 325.00 | 3.035 times | Fri 13 February 2026 | 310.55 (-2.54%) | 308.00 | 295.75 - 328.95 | 0.8933 times | Fri 06 February 2026 | 318.65 (0.84%) | 324.90 | 294.00 - 344.00 | 0.975 times | Fri 30 January 2026 | 316.00 (-3.85%) | 342.00 | 310.20 - 342.00 | 0.6679 times | Fri 23 January 2026 | 328.65 (-2.14%) | 338.05 | 302.25 - 345.00 | 1.5472 times | Fri 16 January 2026 | 335.85 (-3.26%) | 354.00 | 333.00 - 364.05 | 0.5553 times | Fri 09 January 2026 | 347.15 (-8.52%) | 386.00 | 340.15 - 386.00 | 0.5638 times | Fri 02 January 2026 | 379.50 (2.06%) | 380.00 | 361.50 - 384.90 | 0.5682 times | Fri 26 December 2025 | 371.85 (-1.63%) | 376.40 | 367.95 - 390.15 | 0.6007 times | Fri 19 December 2025 | 378.00 (-2.55%) | 393.50 | 376.55 - 399.40 | 0.5936 times | Fri 12 December 2025 | 387.90 (-2.77%) | 414.20 | 366.40 - 414.20 | 1.0508 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 255.3 and 316.3
| Monthly Target 1 | 244.2 |
| Monthly Target 2 | 266.4 |
| Monthly Target 3 | 305.2 |
| Monthly Target 4 | 327.4 |
| Monthly Target 5 | 366.2 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.60 (-8.67%) | 324.90 | 283.00 - 344.00 | 0.9312 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.678 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.5724 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.6328 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 2.0761 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.4508 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.2273 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.4313 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 297.36 |
| 12 day DMA | 307.73 |
| 20 day DMA | 311.61 |
| 35 day DMA | 325.92 |
| 50 day DMA | 341.72 |
| 100 day DMA | 381.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.02 | 301.23 | 305.2 |
| 12 day EMA | 305.12 | 308.12 | 310.81 |
| 20 day EMA | 312.35 | 314.85 | 317.12 |
| 35 day EMA | 327.32 | 329.6 | 331.74 |
| 50 day EMA | 341.66 | 343.82 | 345.88 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.36 | 301.75 | 305.96 |
| 12 day SMA | 307.73 | 310.79 | 312.81 |
| 20 day SMA | 311.61 | 313.61 | 315.43 |
| 35 day SMA | 325.92 | 328.02 | 330.2 |
| 50 day SMA | 341.72 | 343.9 | 346.07 |
| 100 day SMA | 381.79 | 382.9 | 383.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.