BellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BellaCasa

Strong Daily Stock price targets for BellaCasa BELLACASA are 384.15 and 428.75

Daily Target 1348.5
Daily Target 2375.2
Daily Target 3393.1
Daily Target 4419.8
Daily Target 5437.7

Daily price and volume Bella Casa

Date Closing Open Range Volume
Tue 09 December 2025 401.90 (7.22%) 372.90 366.40 - 411.00 2.2689 times
Mon 08 December 2025 374.85 (-6.04%) 414.20 370.00 - 414.20 2.2299 times
Fri 05 December 2025 398.95 (-1.12%) 399.00 395.00 - 403.70 0.2814 times
Thu 04 December 2025 403.45 (1.64%) 409.00 395.55 - 409.00 0.3116 times
Wed 03 December 2025 396.95 (-0.7%) 409.00 396.00 - 409.90 0.5909 times
Tue 02 December 2025 399.75 (-1.04%) 402.00 398.00 - 410.20 0.5364 times
Mon 01 December 2025 403.95 (0.22%) 398.00 398.00 - 410.95 0.4685 times
Fri 28 November 2025 403.05 (-0.43%) 403.00 394.00 - 411.40 1.296 times
Thu 27 November 2025 404.80 (-2.96%) 411.00 401.20 - 420.05 1.5572 times
Wed 26 November 2025 417.15 (-0.95%) 427.95 409.75 - 428.50 0.4592 times
Tue 25 November 2025 421.15 (1.75%) 419.55 412.65 - 425.20 0.7506 times

Daily chart BellaCasa

Weekly price and charts BellaCasa

Strong weekly Stock price targets for BellaCasa BELLACASA are 360.25 and 408.05

Weekly Target 1346.37
Weekly Target 2374.13
Weekly Target 3394.16666666667
Weekly Target 4421.93
Weekly Target 5441.97

Weekly price and volumes for Bella Casa

Date Closing Open Range Volume
Tue 09 December 2025 401.90 (0.74%) 414.20 366.40 - 414.20 0.4693 times
Fri 05 December 2025 398.95 (-1.02%) 398.00 395.00 - 410.95 0.2283 times
Fri 28 November 2025 403.05 (-5.09%) 435.00 394.00 - 435.00 0.5631 times
Fri 21 November 2025 424.65 (4.32%) 414.00 408.00 - 448.80 1.2108 times
Fri 14 November 2025 407.05 (-10.6%) 450.00 380.00 - 450.00 1.9674 times
Fri 07 November 2025 455.30 (6.93%) 427.95 427.95 - 480.00 0.756 times
Fri 31 October 2025 425.80 (-9.05%) 468.15 411.50 - 468.15 0.7223 times
Fri 24 October 2025 468.15 (4.27%) 451.00 445.05 - 487.00 0.6829 times
Fri 17 October 2025 449.00 (9.7%) 407.20 400.30 - 497.35 2.9371 times
Fri 10 October 2025 409.30 (-5.24%) 435.90 392.00 - 435.90 0.4628 times
Fri 03 October 2025 431.95 (7.97%) 408.00 374.10 - 449.80 1.169 times

weekly chart BellaCasa

Monthly price and charts BellaCasa

Strong monthly Stock price targets for BellaCasa BELLACASA are 384.15 and 431.95

Monthly Target 1346.37
Monthly Target 2374.13
Monthly Target 3394.16666666667
Monthly Target 4421.93
Monthly Target 5441.97

Monthly price and volumes Bella Casa

Date Closing Open Range Volume
Tue 09 December 2025 401.90 (-0.29%) 398.00 366.40 - 414.20 0.2503 times
Fri 28 November 2025 403.05 (-5.34%) 427.95 380.00 - 480.00 1.6135 times
Fri 31 October 2025 425.80 (12.3%) 379.15 374.10 - 497.35 2.0517 times
Tue 30 September 2025 379.15 (-8.74%) 410.10 375.00 - 427.40 0.4455 times
Fri 29 August 2025 415.45 (2.25%) 418.00 358.65 - 464.90 1.2128 times
Thu 31 July 2025 406.30 (0%) 428.70 397.85 - 448.80 0.4262 times
Wed 10 December 2025 (0%) - 0 times

monthly chart BellaCasa

DMA SMA EMA moving averages of Bella Casa BELLACASA

DMA (daily moving average) of Bella Casa BELLACASA

DMA period DMA value
5 day DMA 395.22
12 day DMA 403.32
20 day DMA 408.72
35 day DMA 423.8
50 day DMA 421.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bella Casa BELLACASA

EMA period EMA current EMA prev EMA prev2
5 day EMA395.74392.66401.56
12 day EMA402.14402.18407.15
20 day EMA407.83408.45411.99
35 day EMA412.78413.42415.69
50 day EMA418.01418.67420.46

SMA (simple moving average) of Bella Casa BELLACASA

SMA period SMA current SMA prev SMA prev2
5 day SMA395.22394.79400.61
12 day SMA403.32405.22408.13
20 day SMA408.72408.19410.33
35 day SMA423.8425.14427.22
50 day SMA421.91421.83422.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme