Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 229.07 and 241.08
| Daily Target 1 | 226.26 |
| Daily Target 2 | 231.88 |
| Daily Target 3 | 238.27 |
| Daily Target 4 | 243.89 |
| Daily Target 5 | 250.28 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.50 (-1.19%) | 240.00 | 232.65 - 244.66 | 0.9864 times | Wed 30 September 2026 | 240.36 (-0.07%) | 240.50 | 240.00 - 244.14 | 0.2722 times | Tue 29 September 2026 | 240.52 (-3.26%) | 249.45 | 239.20 - 249.45 | 0.4684 times | Mon 28 September 2026 | 248.62 (0.28%) | 248.00 | 244.24 - 254.28 | 1.0902 times | Fri 25 September 2026 | 247.92 (1.76%) | 245.00 | 243.43 - 249.75 | 0.8071 times | Thu 24 September 2026 | 243.63 (-2.46%) | 246.00 | 242.21 - 250.61 | 0.7374 times | Wed 23 September 2026 | 249.78 (2.06%) | 246.90 | 246.75 - 250.90 | 0.7479 times | Tue 22 September 2026 | 244.74 (1.18%) | 242.00 | 242.00 - 248.80 | 1.2645 times | Mon 21 September 2026 | 241.89 (0.71%) | 242.50 | 239.50 - 245.40 | 0.7823 times | Fri 18 September 2026 | 240.18 (4.71%) | 230.15 | 229.62 - 242.89 | 2.8437 times | Thu 17 September 2026 | 229.37 (0.01%) | 228.19 | 228.16 - 232.50 | 0.4603 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 224.26 and 245.89
| Weekly Target 1 | 219.85 |
| Weekly Target 2 | 228.67 |
| Weekly Target 3 | 241.47666666667 |
| Weekly Target 4 | 250.3 |
| Weekly Target 5 | 263.11 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.50 (-4.2%) | 248.00 | 232.65 - 254.28 | 0.5625 times | Fri 25 September 2026 | 247.92 (3.22%) | 242.50 | 239.50 - 250.90 | 0.8665 times | Fri 18 September 2026 | 240.18 (5.34%) | 228.59 | 222.75 - 242.89 | 0.9512 times | Fri 11 September 2026 | 228.00 (-3.74%) | 235.00 | 225.00 - 238.40 | 0.6734 times | Fri 04 September 2026 | 236.86 (3.04%) | 229.48 | 226.69 - 239.25 | 0.7381 times | Fri 28 August 2026 | 229.87 (-0.82%) | 232.50 | 226.20 - 233.65 | 0.7535 times | Fri 21 August 2026 | 231.77 (-9.23%) | 247.77 | 230.95 - 247.77 | 1.8029 times | Fri 14 August 2026 | 255.35 (2.88%) | 250.69 | 249.46 - 268.20 | 1.4956 times | Fri 07 August 2026 | 248.21 (4.85%) | 239.90 | 238.40 - 250.00 | 1.1091 times | Fri 31 July 2026 | 236.73 (3.71%) | 229.51 | 226.77 - 243.10 | 1.0472 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.9664 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 229.07 and 241.08
| Monthly Target 1 | 226.26 |
| Monthly Target 2 | 231.88 |
| Monthly Target 3 | 238.27 |
| Monthly Target 4 | 243.89 |
| Monthly Target 5 | 250.28 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.50 (-1.19%) | 240.00 | 232.65 - 244.66 | 0.0417 times | Wed 30 September 2026 | 240.36 (3.45%) | 233.30 | 222.75 - 254.28 | 0.7359 times | Mon 31 August 2026 | 232.34 (-1.85%) | 239.90 | 226.20 - 268.20 | 1.1186 times | Fri 31 July 2026 | 236.73 (-0.77%) | 240.49 | 219.81 - 243.10 | 1.3071 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 1.1662 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.9103 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.9782 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.4899 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 1.1752 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 1.0769 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 3.2666 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 242.98 |
| 12 day DMA | 241.16 |
| 20 day DMA | 236.89 |
| 35 day DMA | 236.07 |
| 50 day DMA | 237.33 |
| 100 day DMA | 231.92 |
| 150 day DMA | 220.93 |
| 200 day DMA | 209.21 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.07 | 242.85 | 244.1 |
| 12 day EMA | 240.39 | 240.91 | 241.01 |
| 20 day EMA | 238.78 | 238.92 | 238.77 |
| 35 day EMA | 237.94 | 237.97 | 237.83 |
| 50 day EMA | 237.43 | 237.43 | 237.31 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.98 | 244.21 | 246.09 |
| 12 day SMA | 241.16 | 240.25 | 239.22 |
| 20 day SMA | 236.89 | 236.74 | 236.25 |
| 35 day SMA | 236.07 | 236.76 | 237.15 |
| 50 day SMA | 237.33 | 237.23 | 237.15 |
| 100 day SMA | 231.92 | 231.73 | 231.55 |
| 150 day SMA | 220.93 | 220.56 | 220.19 |
| 200 day SMA | 209.21 | 208.81 | 208.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.