Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 157.6 and 166.59
| Daily Target 1 | 150.48 |
| Daily Target 2 | 155.73 |
| Daily Target 3 | 159.46666666667 |
| Daily Target 4 | 164.72 |
| Daily Target 5 | 168.46 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.99 (0.01%) | 160.90 | 154.21 - 163.20 | 1.4073 times | Fri 05 December 2025 | 160.97 (-1.41%) | 163.00 | 158.07 - 164.10 | 0.7356 times | Thu 04 December 2025 | 163.27 (-2.17%) | 166.20 | 162.25 - 166.20 | 0.5389 times | Wed 03 December 2025 | 166.90 (-1.74%) | 170.00 | 166.26 - 170.00 | 0.5277 times | Tue 02 December 2025 | 169.86 (3.18%) | 163.81 | 163.73 - 171.50 | 1.0563 times | Mon 01 December 2025 | 164.62 (-1.77%) | 168.00 | 163.51 - 168.13 | 0.513 times | Fri 28 November 2025 | 167.59 (-0.04%) | 169.70 | 166.21 - 172.68 | 2.6899 times | Thu 27 November 2025 | 167.65 (5.49%) | 159.50 | 159.50 - 168.88 | 1.7537 times | Wed 26 November 2025 | 158.93 (0.64%) | 158.36 | 158.11 - 161.69 | 0.386 times | Tue 25 November 2025 | 157.92 (-0.89%) | 159.42 | 156.80 - 160.45 | 0.3914 times | Mon 24 November 2025 | 159.34 (-1.18%) | 161.64 | 156.00 - 161.98 | 0.5762 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 157.6 and 166.59
| Weekly Target 1 | 150.48 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 159.46666666667 |
| Weekly Target 4 | 164.72 |
| Weekly Target 5 | 168.46 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.99 (0.01%) | 160.90 | 154.21 - 163.20 | 0.3957 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.948 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 1.63 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 1.1861 times | Fri 14 November 2025 | 164.32 (9.72%) | 150.35 | 148.51 - 168.50 | 2.3671 times | Fri 07 November 2025 | 149.76 (-0.54%) | 150.75 | 142.59 - 151.48 | 0.8821 times | Fri 31 October 2025 | 150.57 (-1.45%) | 152.50 | 148.50 - 153.42 | 0.4109 times | Fri 24 October 2025 | 152.78 (1.97%) | 149.80 | 148.21 - 156.59 | 0.4915 times | Fri 17 October 2025 | 149.83 (-3.48%) | 153.85 | 147.54 - 154.70 | 0.7788 times | Fri 10 October 2025 | 155.24 (-4.77%) | 163.47 | 154.70 - 164.40 | 0.9098 times | Fri 03 October 2025 | 163.02 (3.52%) | 157.65 | 154.49 - 164.45 | 1.4857 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 148.96 and 166.25
| Monthly Target 1 | 144.94 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 162.23333333333 |
| Monthly Target 4 | 170.26 |
| Monthly Target 5 | 179.52 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.99 (-3.94%) | 168.00 | 154.21 - 171.50 | 0.1429 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.645 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3531 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0431 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.1588 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.8815 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.7918 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.9838 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 163.27 |
| 20 day DMA | 162.2 |
| 35 day DMA | 156.96 |
| 50 day DMA | 156.94 |
| 100 day DMA | 148.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.92 | 163.89 | 165.35 |
| 12 day EMA | 162.88 | 163.22 | 163.63 |
| 20 day EMA | 161.51 | 161.56 | 161.62 |
| 35 day EMA | 159.99 | 159.93 | 159.87 |
| 50 day EMA | 157.68 | 157.55 | 157.41 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 165.12 | 166.45 |
| 12 day SMA | 163.27 | 163.53 | 163.84 |
| 20 day SMA | 162.2 | 161.72 | 161.16 |
| 35 day SMA | 156.96 | 156.67 | 156.38 |
| 50 day SMA | 156.94 | 156.95 | 156.93 |
| 100 day SMA | 148.05 | 147.61 | 147.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.