BharatElectronics BEL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL_BL are 403.15 and 403.15

Daily Target 1403.15
Daily Target 2403.15
Daily Target 3403.15
Daily Target 4403.15
Daily Target 5403.15

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Fri 26 September 2025 403.15 (0.96%) 403.15 403.15 - 403.15 0.1372 times
Mon 15 September 2025 399.30 (3.45%) 399.30 399.30 - 399.30 1.0381 times
Thu 11 September 2025 386.00 (-5.69%) 386.00 386.00 - 386.00 0.8577 times
Mon 14 July 2025 409.30 (281.45%) 409.30 409.30 - 409.30 0.4685 times
Mon 14 November 2022 107.30 (0.19%) 107.30 107.30 - 107.30 2.1547 times
Thu 03 November 2022 107.10 (6.09%) 107.10 107.10 - 107.10 2.1547 times
Mon 03 October 2022 100.95 (-63.44%) 100.95 100.95 - 100.95 1.7824 times
Mon 08 August 2022 276.15 (3.5%) 276.15 276.15 - 276.15 0.5005 times
Mon 25 July 2022 266.80 (32.24%) 266.80 266.80 - 266.80 0.5005 times
Mon 04 October 2021 201.75 (0%) 201.75 201.75 - 201.75 0.4055 times
Fri 16 January 2026 (0%) - 0 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL_BL are 401.23 and 405.08

Weekly Target 1398.02
Weekly Target 2400.58
Weekly Target 3401.86666666667
Weekly Target 4404.43
Weekly Target 5405.72

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Fri 26 September 2025 403.15 (4.44%) 399.30 399.30 - 403.15 0.8227 times
Thu 11 September 2025 386.00 (259.74%) 409.30 386.00 - 409.30 0.9284 times
Mon 14 November 2022 107.30 (0.19%) 107.30 107.30 - 107.30 1.5083 times
Thu 03 November 2022 107.10 (-61.22%) 100.95 100.95 - 107.10 2.756 times
Mon 08 August 2022 276.15 (3.5%) 276.15 276.15 - 276.15 0.3504 times
Mon 25 July 2022 266.80 (32.24%) 266.80 266.80 - 266.80 0.3504 times
Mon 04 October 2021 201.75 (0%) 201.75 201.75 - 201.75 0.2839 times
Fri 16 January 2026 (0%) - 0 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL_BL are 394.58 and 411.73

Monthly Target 1380.28
Monthly Target 2391.72
Monthly Target 3397.43333333333
Monthly Target 4408.87
Monthly Target 5414.58

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 26 September 2025 403.15 (-1.5%) 386.00 386.00 - 403.15 1.4231 times
Mon 14 July 2025 409.30 (281.45%) 409.30 409.30 - 409.30 0.328 times
Mon 14 November 2022 107.30 (6.29%) 107.10 107.10 - 107.30 3.0166 times
Mon 03 October 2022 100.95 (-63.44%) 100.95 100.95 - 100.95 1.2477 times
Mon 08 August 2022 276.15 (3.5%) 276.15 276.15 - 276.15 0.3504 times
Mon 25 July 2022 266.80 (32.24%) 266.80 266.80 - 266.80 0.3504 times
Mon 04 October 2021 201.75 (0%) 201.75 201.75 - 201.75 0.2839 times
Fri 16 January 2026 (0%) - 0 times

monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL_BL

DMA (daily moving average) of Bharat Electronics BEL_BL

DMA period DMA value
5 day DMA 341.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Electronics BEL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA352.87327.74291.97
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Electronics BEL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA341.01281.8222.13
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme