BengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BengalAssam

Strong Daily Stock price targets for BengalAssam BENGALASM are 6137 and 6356.5

Daily Target 16078.33
Daily Target 26195.67
Daily Target 36297.8333333333
Daily Target 46415.17
Daily Target 56517.33

Daily price and volume Bengal Assam

Date Closing Open Range Volume
Fri 19 June 2026 6313.00 (0.91%) 6380.50 6180.50 - 6400.00 0.2407 times
Thu 18 June 2026 6256.00 (-3.13%) 6289.50 6200.50 - 6400.50 0.4645 times
Wed 17 June 2026 6458.00 (0.44%) 6400.00 6305.50 - 6499.00 0.2085 times
Tue 16 June 2026 6430.00 (-0.64%) 6439.50 6400.00 - 6544.00 7.7934 times
Mon 15 June 2026 6471.50 (0.94%) 6611.50 6390.00 - 6611.50 0.1717 times
Fri 12 June 2026 6411.50 (0.11%) 6413.50 6410.00 - 6571.00 0.4101 times
Thu 11 June 2026 6404.50 (-1.66%) 6504.00 6400.50 - 6521.50 0.0345 times
Wed 10 June 2026 6512.50 (-1.65%) 6500.50 6480.50 - 6890.00 0.1372 times
Tue 09 June 2026 6621.50 (-3.18%) 6820.00 6525.50 - 6894.00 0.2736 times
Mon 08 June 2026 6839.00 (-3.8%) 7215.00 6800.50 - 7249.00 0.266 times
Fri 05 June 2026 7109.00 (0.84%) 7003.00 6935.50 - 7268.00 0.6622 times

Daily chart BengalAssam

Weekly price and charts BengalAssam

Strong weekly Stock price targets for BengalAssam BENGALASM are 6031.25 and 6462.25

Weekly Target 15937.33
Weekly Target 26125.17
Weekly Target 36368.3333333333
Weekly Target 46556.17
Weekly Target 56799.33

Weekly price and volumes for Bengal Assam

Date Closing Open Range Volume
Fri 19 June 2026 6313.00 (-1.54%) 6611.50 6180.50 - 6611.50 4.4672 times
Fri 12 June 2026 6411.50 (-9.81%) 7215.00 6400.50 - 7249.00 0.5642 times
Fri 05 June 2026 7109.00 (1.87%) 7039.00 6700.00 - 7268.00 1.6471 times
Fri 29 May 2026 6978.50 (7.34%) 6404.00 6370.50 - 7039.50 0.521 times
Fri 22 May 2026 6501.50 (2.28%) 6343.00 6006.00 - 6546.50 0.3521 times
Fri 15 May 2026 6356.50 (-4.41%) 6617.00 6350.00 - 6688.00 0.189 times
Fri 08 May 2026 6650.00 (6.43%) 6540.50 6243.50 - 6800.00 0.4716 times
Thu 30 April 2026 6248.45 (2.94%) 6090.15 5855.05 - 6610.30 0.4454 times
Fri 24 April 2026 6070.00 (0%) 5845.85 5845.85 - 6287.25 0.3424 times
Sat 20 June 2026 (0%) - 0 times

weekly chart BengalAssam

Monthly price and charts BengalAssam

Strong monthly Stock price targets for BengalAssam BENGALASM are 5703 and 6790.5

Monthly Target 15499.67
Monthly Target 25906.33
Monthly Target 36587.1666666667
Monthly Target 46993.83
Monthly Target 57674.67

Monthly price and volumes Bengal Assam

Date Closing Open Range Volume
Fri 19 June 2026 6313.00 (-9.54%) 7039.00 6180.50 - 7268.00 2.2262 times
Fri 29 May 2026 6978.50 (11.68%) 6540.50 6006.00 - 7039.50 0.5112 times
Thu 30 April 2026 6248.45 (0%) 5845.85 5845.85 - 6610.30 0.2626 times
Sat 20 June 2026 (0%) - 0 times

monthly chart BengalAssam

DMA SMA EMA moving averages of Bengal Assam BENGALASM

DMA (daily moving average) of Bengal Assam BENGALASM

DMA period DMA value
5 day DMA 6385.7
12 day DMA 6573.04
20 day DMA 6660.9
35 day DMA 6558.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bengal Assam BENGALASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6375.456406.676482
12 day EMA6493.296526.066575.14
20 day EMA6531.126554.076585.43
35 day EMA6468.886478.066491.13
50 day EMA000

SMA (simple moving average) of Bengal Assam BENGALASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6385.76405.46435.1
12 day SMA6573.046633.296700.46
20 day SMA6660.96657.886653.8
35 day SMA6558.56562.576564.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme