Login or Join
HomepageBengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BengalAssam
Strong Daily Stock price targets for BengalAssam BENGALASM are 6197 and 6276.5
| Daily Target 1 | 6131.5 |
| Daily Target 2 | 6183 |
| Daily Target 3 | 6211 |
| Daily Target 4 | 6262.5 |
| Daily Target 5 | 6290.5 |
Daily price and volume Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6234.50 (0.39%) | 6159.50 | 6159.50 - 6239.00 | 0.2753 times | Fri 14 August 2026 | 6210.00 (-0.1%) | 6090.50 | 6090.50 - 6237.50 | 0.3273 times | Thu 13 August 2026 | 6216.00 (0.16%) | 6155.00 | 6155.00 - 6250.00 | 0.0883 times | Wed 12 August 2026 | 6206.00 (0.02%) | 6186.00 | 6155.00 - 6217.50 | 1.0494 times | Tue 11 August 2026 | 6204.50 (-0.89%) | 6243.50 | 6200.50 - 6293.00 | 0.4104 times | Mon 10 August 2026 | 6260.00 (1.32%) | 6179.50 | 6179.50 - 6337.50 | 0.4052 times | Fri 07 August 2026 | 6178.50 (-0.83%) | 6206.00 | 6150.00 - 6320.50 | 1.0779 times | Thu 06 August 2026 | 6230.50 (-1.05%) | 6296.00 | 6200.00 - 6296.00 | 1.5117 times | Wed 05 August 2026 | 6296.50 (0.65%) | 6311.00 | 6206.00 - 6400.00 | 2.9662 times | Tue 04 August 2026 | 6256.00 (0.82%) | 6237.00 | 6206.00 - 6307.50 | 1.8883 times | Mon 03 August 2026 | 6205.00 (-0.22%) | 6379.00 | 6180.50 - 6379.00 | 0.1117 times |
Weekly price and charts BengalAssam
Strong weekly Stock price targets for BengalAssam BENGALASM are 6197 and 6276.5
| Weekly Target 1 | 6131.5 |
| Weekly Target 2 | 6183 |
| Weekly Target 3 | 6211 |
| Weekly Target 4 | 6262.5 |
| Weekly Target 5 | 6290.5 |
Weekly price and volumes for Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6234.50 (0.39%) | 6159.50 | 6159.50 - 6239.00 | 0.05 times | Fri 14 August 2026 | 6210.00 (0.51%) | 6179.50 | 6090.50 - 6337.50 | 0.4143 times | Fri 07 August 2026 | 6178.50 (-0.64%) | 6379.00 | 6150.00 - 6400.00 | 1.3728 times | Fri 31 July 2026 | 6218.50 (0.27%) | 6202.00 | 6160.50 - 6397.50 | 0.4559 times | Fri 24 July 2026 | 6202.00 (-1.19%) | 6202.00 | 6138.00 - 6300.00 | 0.4172 times | Fri 17 July 2026 | 6277.00 (-0.08%) | 6245.00 | 6200.00 - 6430.00 | 0.5248 times | Fri 10 July 2026 | 6282.00 (-1.06%) | 6257.00 | 6145.00 - 6359.50 | 0.7097 times | Fri 03 July 2026 | 6349.50 (-0.25%) | 6334.00 | 6201.50 - 6554.50 | 0.345 times | Thu 25 June 2026 | 6365.50 (0.83%) | 6397.00 | 6264.50 - 6449.50 | 0.244 times | Fri 19 June 2026 | 6313.00 (-1.54%) | 6611.50 | 6180.50 - 6611.50 | 5.4665 times | Fri 12 June 2026 | 6411.50 (-9.81%) | 7215.00 | 6400.50 - 7249.00 | 0.6904 times |
Monthly price and charts BengalAssam
Strong monthly Stock price targets for BengalAssam BENGALASM are 6007.75 and 6317.25
| Monthly Target 1 | 5932.17 |
| Monthly Target 2 | 6083.33 |
| Monthly Target 3 | 6241.6666666667 |
| Monthly Target 4 | 6392.83 |
| Monthly Target 5 | 6551.17 |
Monthly price and volumes Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6234.50 (0.26%) | 6379.00 | 6090.50 - 6400.00 | 0.5908 times | Fri 31 July 2026 | 6218.50 (-1.51%) | 6308.00 | 6138.00 - 6430.00 | 0.7282 times | Tue 30 June 2026 | 6314.00 (-9.52%) | 7039.00 | 6180.50 - 7268.00 | 2.7673 times | Fri 29 May 2026 | 6978.50 (11.68%) | 6540.50 | 6006.00 - 7039.50 | 0.6036 times | Thu 30 April 2026 | 6248.45 (0%) | 5845.85 | 5845.85 - 6610.30 | 0.3101 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalAssam
Please login to view indicator analysis. or View indicator analysis of BengalAssam BENGALASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Assam BENGALASM
DMA (daily moving average) of Bengal Assam BENGALASM
| DMA period | DMA value |
| 5 day DMA | 6214.2 |
| 12 day DMA | 6226.33 |
| 20 day DMA | 6227.63 |
| 35 day DMA | 6255.06 |
| 50 day DMA | 6306.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bengal Assam BENGALASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6221.67 | 6215.25 | 6217.87 |
| 12 day EMA | 6226.45 | 6224.99 | 6227.72 |
| 20 day EMA | 6242.74 | 6243.61 | 6247.15 |
| 35 day EMA | 6299.86 | 6303.71 | 6309.23 |
| 50 day EMA | 6357.84 | 6362.87 | 6369.11 |
SMA (simple moving average) of Bengal Assam BENGALASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6214.2 | 6219.3 | 6213 |
| 12 day SMA | 6226.33 | 6223.71 | 6225.58 |
| 20 day SMA | 6227.63 | 6228.18 | 6231.53 |
| 35 day SMA | 6255.06 | 6255.73 | 6260.17 |
| 50 day SMA | 6306.73 | 6324.22 | 6341.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.