Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 95.97 and 98.19
| Daily Target 1 | 94.26 |
| Daily Target 2 | 95.45 |
| Daily Target 3 | 96.476666666667 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 98.7 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.65 (1.89%) | 96.04 | 95.28 - 97.50 | 1.5748 times | Wed 15 April 2026 | 94.86 (1.85%) | 94.40 | 93.26 - 95.50 | 0.9982 times | Mon 13 April 2026 | 93.14 (1.98%) | 90.19 | 88.61 - 94.20 | 1.4305 times | Fri 10 April 2026 | 91.33 (0.94%) | 90.95 | 90.94 - 92.45 | 0.4914 times | Thu 09 April 2026 | 90.48 (1.43%) | 89.48 | 89.48 - 92.75 | 1.0937 times | Wed 08 April 2026 | 89.20 (3.87%) | 94.00 | 88.59 - 94.20 | 1.1651 times | Tue 07 April 2026 | 85.88 (-3.29%) | 88.36 | 85.10 - 88.95 | 0.7881 times | Mon 06 April 2026 | 88.80 (1.98%) | 87.10 | 85.41 - 89.88 | 0.6731 times | Thu 02 April 2026 | 87.08 (0.96%) | 85.52 | 83.60 - 87.50 | 0.7928 times | Wed 01 April 2026 | 86.25 (4.94%) | 83.10 | 83.10 - 87.25 | 0.9924 times | Mon 30 March 2026 | 82.19 (-1.67%) | 82.71 | 81.41 - 83.00 | 0.69 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 92.63 and 101.52
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 94.253333333333 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 103.14 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.65 (5.83%) | 90.19 | 88.61 - 97.50 | 1.2279 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 1.2916 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.7592 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 1.2866 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 1.343 times | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 1.7543 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 0.7437 times | Fri 27 February 2026 | 81.39 (-2.76%) | 83.71 | 80.26 - 84.81 | 0.5705 times | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.4398 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 0.5834 times | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 0.6305 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 89.88 and 104.28
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 92.416666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.65 (17.59%) | 83.10 | 83.10 - 97.50 | 1.0229 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.7808 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.7418 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.7674 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 1.0014 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.6245 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.985 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.9306 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.9805 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.1651 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.7157 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 89.12 |
| 20 day DMA | 87.33 |
| 35 day DMA | 84.63 |
| 50 day DMA | 84.84 |
| 100 day DMA | 86.48 |
| 150 day DMA | 91.22 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 92.03 | 90.61 |
| 12 day EMA | 90.38 | 89.24 | 88.22 |
| 20 day EMA | 88.39 | 87.52 | 86.75 |
| 35 day EMA | 86.75 | 86.17 | 85.66 |
| 50 day EMA | 85.47 | 85.01 | 84.61 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 91.8 | 90.01 |
| 12 day SMA | 89.12 | 88.19 | 87.42 |
| 20 day SMA | 87.33 | 86.78 | 86.22 |
| 35 day SMA | 84.63 | 84.28 | 84.02 |
| 50 day SMA | 84.84 | 84.56 | 84.28 |
| 100 day SMA | 86.48 | 86.46 | 86.47 |
| 150 day SMA | 91.22 | 91.29 | 91.37 |
| 200 day SMA | 96.3 | 96.38 | 96.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.