Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 104 and 107.94
| Daily Target 1 | 103.03 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 106.97333333333 |
| Daily Target 4 | 108.91 |
| Daily Target 5 | 110.91 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.90 (-0.94%) | 107.69 | 105.04 - 108.98 | 0.3452 times | Fri 23 October 2026 | 107.91 (-3.06%) | 111.96 | 106.00 - 111.96 | 0.5447 times | Thu 22 October 2026 | 111.32 (0.41%) | 110.63 | 107.76 - 114.24 | 0.542 times | Wed 21 October 2026 | 110.87 (-5.61%) | 120.00 | 109.00 - 120.46 | 1.5231 times | Mon 19 October 2026 | 117.46 (-8.63%) | 130.00 | 115.01 - 131.80 | 5.0051 times | Fri 16 October 2026 | 128.56 (0.41%) | 130.31 | 127.11 - 130.31 | 0.3077 times | Thu 15 October 2026 | 128.03 (-2.19%) | 131.23 | 127.10 - 131.47 | 0.3 times | Wed 14 October 2026 | 130.89 (2.52%) | 127.00 | 127.00 - 131.50 | 0.6355 times | Tue 13 October 2026 | 127.67 (1.85%) | 125.45 | 124.31 - 129.21 | 0.5128 times | Mon 12 October 2026 | 125.35 (0.37%) | 125.95 | 124.48 - 128.25 | 0.2839 times | Fri 09 October 2026 | 124.89 (1.17%) | 124.00 | 120.42 - 126.15 | 0.6699 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 104 and 107.94
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 106.97333333333 |
| Weekly Target 4 | 108.91 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.90 (-0.94%) | 107.69 | 105.04 - 108.98 | 0.1121 times | Fri 23 October 2026 | 107.91 (-16.06%) | 130.00 | 106.00 - 131.80 | 2.4737 times | Fri 16 October 2026 | 128.56 (2.94%) | 125.95 | 124.31 - 131.50 | 0.6627 times | Fri 09 October 2026 | 124.89 (0.91%) | 124.00 | 120.42 - 129.60 | 0.7274 times | Thu 01 October 2026 | 123.76 (-2.11%) | 126.46 | 120.91 - 127.90 | 0.5077 times | Fri 25 September 2026 | 126.43 (-1.95%) | 128.95 | 126.00 - 132.80 | 0.6745 times | Fri 18 September 2026 | 128.95 (0.68%) | 128.80 | 118.32 - 130.30 | 0.6686 times | Fri 11 September 2026 | 128.08 (0.45%) | 126.91 | 125.01 - 136.00 | 1.5463 times | Fri 04 September 2026 | 127.50 (3.22%) | 122.50 | 119.15 - 131.50 | 1.2321 times | Fri 28 August 2026 | 123.52 (-1.83%) | 126.78 | 120.90 - 131.50 | 1.395 times | Fri 21 August 2026 | 125.82 (1.71%) | 124.19 | 118.45 - 128.65 | 0.7586 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 92.59 and 119.35
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 114.58 |
| Monthly Target 4 | 124.12 |
| Monthly Target 5 | 141.34 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.90 (-14.07%) | 124.96 | 105.04 - 131.80 | 0.8064 times | Wed 30 September 2026 | 124.40 (2.73%) | 122.30 | 118.32 - 136.00 | 0.8287 times | Mon 31 August 2026 | 121.09 (4.37%) | 117.89 | 116.93 - 131.50 | 0.8603 times | Fri 31 July 2026 | 116.02 (16.7%) | 99.52 | 95.67 - 138.50 | 5.9211 times | Tue 30 June 2026 | 99.42 (4.07%) | 96.30 | 92.46 - 109.80 | 0.395 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 0.2114 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 0.4388 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 0.2914 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.1214 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.1256 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.1639 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 110.89 |
| 12 day DMA | 120.27 |
| 20 day DMA | 122.41 |
| 35 day DMA | 125.03 |
| 50 day DMA | 124.78 |
| 100 day DMA | 116.35 |
| 150 day DMA | 108.67 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 114.03 | 117.09 |
| 12 day EMA | 117.55 | 119.48 | 121.58 |
| 20 day EMA | 120.44 | 121.87 | 123.34 |
| 35 day EMA | 122.37 | 123.28 | 124.19 |
| 50 day EMA | 123.22 | 123.89 | 124.54 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.89 | 115.22 | 119.25 |
| 12 day SMA | 120.27 | 122 | 123.73 |
| 20 day SMA | 122.41 | 123.42 | 124.55 |
| 35 day SMA | 125.03 | 125.61 | 126.16 |
| 50 day SMA | 124.78 | 125.05 | 125.34 |
| 100 day SMA | 116.35 | 116.24 | 116.1 |
| 150 day SMA | 108.67 | 108.51 | 108.36 |
| 200 day SMA | 102.47 | 102.39 | 102.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.