Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 126.65 and 133.14
| Daily Target 1 | 125.44 |
| Daily Target 2 | 127.86 |
| Daily Target 3 | 131.92666666667 |
| Daily Target 4 | 134.35 |
| Daily Target 5 | 138.42 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.29 (-2.45%) | 133.56 | 129.50 - 135.99 | 0.6548 times | Wed 09 September 2026 | 133.56 (-0.21%) | 135.15 | 131.80 - 136.00 | 1.1877 times | Tue 08 September 2026 | 133.84 (5.52%) | 125.80 | 125.75 - 134.50 | 2.7343 times | Mon 07 September 2026 | 126.84 (-0.52%) | 126.91 | 125.01 - 128.57 | 0.4936 times | Fri 04 September 2026 | 127.50 (-1.73%) | 130.00 | 126.10 - 131.20 | 0.5637 times | Thu 03 September 2026 | 129.74 (1.92%) | 127.50 | 127.42 - 131.50 | 1.0816 times | Wed 02 September 2026 | 127.29 (0.1%) | 127.16 | 125.00 - 129.20 | 0.6956 times | Tue 01 September 2026 | 127.16 (5.01%) | 122.30 | 122.10 - 128.80 | 1.6276 times | Mon 31 August 2026 | 121.09 (-1.97%) | 122.50 | 119.15 - 122.86 | 0.497 times | Fri 28 August 2026 | 123.52 (1.72%) | 122.00 | 121.51 - 125.80 | 0.464 times | Thu 27 August 2026 | 121.43 (-5.39%) | 128.50 | 120.90 - 128.80 | 1.3331 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 127.65 and 138.64
| Weekly Target 1 | 119.44 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 130.43333333333 |
| Weekly Target 4 | 135.86 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.29 (2.19%) | 126.91 | 125.01 - 136.00 | 0.374 times | Fri 04 September 2026 | 127.50 (3.22%) | 122.50 | 119.15 - 131.50 | 0.3294 times | Fri 28 August 2026 | 123.52 (-1.83%) | 126.78 | 120.90 - 131.50 | 0.3729 times | Fri 21 August 2026 | 125.82 (1.71%) | 124.19 | 118.45 - 128.65 | 0.2028 times | Fri 14 August 2026 | 123.70 (0.11%) | 123.97 | 120.10 - 127.78 | 0.2139 times | Fri 07 August 2026 | 123.57 (6.51%) | 117.89 | 116.93 - 125.80 | 0.3648 times | Fri 31 July 2026 | 116.02 (-4.75%) | 122.90 | 111.21 - 122.90 | 0.4287 times | Fri 24 July 2026 | 121.81 (7.7%) | 115.75 | 111.37 - 138.50 | 7.2048 times | Fri 17 July 2026 | 113.10 (9.66%) | 102.00 | 102.00 - 114.00 | 0.3783 times | Fri 10 July 2026 | 103.14 (0.28%) | 102.95 | 95.67 - 106.06 | 0.1305 times | Fri 03 July 2026 | 102.85 (3.88%) | 99.00 | 98.00 - 104.47 | 0.0824 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 126.2 and 140.1
| Monthly Target 1 | 115.56 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 129.46333333333 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 143.36 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 130.29 (7.6%) | 122.30 | 122.10 - 136.00 | 0.5345 times | Mon 31 August 2026 | 121.09 (4.37%) | 117.89 | 116.93 - 131.50 | 0.9548 times | Fri 31 July 2026 | 116.02 (16.7%) | 99.52 | 95.67 - 138.50 | 6.5714 times | Tue 30 June 2026 | 99.42 (4.07%) | 96.30 | 92.46 - 109.80 | 0.4384 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 0.2346 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 0.4869 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 0.3234 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.1347 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.1394 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.1819 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.1134 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 127.55 |
| 20 day DMA | 126.12 |
| 35 day DMA | 123.35 |
| 50 day DMA | 119.02 |
| 100 day DMA | 108.45 |
| 150 day DMA | 100.8 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.57 | 130.71 | 129.29 |
| 12 day EMA | 128.41 | 128.07 | 127.07 |
| 20 day EMA | 126.37 | 125.96 | 125.16 |
| 35 day EMA | 122.34 | 121.87 | 121.18 |
| 50 day EMA | 118.58 | 118.1 | 117.47 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 130.3 | 129.04 |
| 12 day SMA | 127.55 | 127.5 | 126.8 |
| 20 day SMA | 126.12 | 125.72 | 125.07 |
| 35 day SMA | 123.35 | 122.97 | 122.59 |
| 50 day SMA | 119.02 | 118.47 | 117.76 |
| 100 day SMA | 108.45 | 108.15 | 107.78 |
| 150 day SMA | 100.8 | 100.48 | 100.14 |
| 200 day SMA | 97.52 | 97.33 | 97.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.