Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 150.42 and 161.91
| Daily Target 1 | 140.96 |
| Daily Target 2 | 148.39 |
| Daily Target 3 | 152.44666666667 |
| Daily Target 4 | 159.88 |
| Daily Target 5 | 163.94 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 155.83 (6.86%) | 146.64 | 145.01 - 156.50 | 1.8471 times | Thu 25 July 2024 | 145.83 (-1.1%) | 145.38 | 143.55 - 152.45 | 1.0322 times | Wed 24 July 2024 | 147.45 (2.56%) | 143.71 | 141.12 - 149.00 | 0.6542 times | Tue 23 July 2024 | 143.77 (2.54%) | 140.25 | 131.76 - 145.00 | 0.7322 times | Mon 22 July 2024 | 140.21 (1.43%) | 136.00 | 131.84 - 142.39 | 0.6654 times | Fri 19 July 2024 | 138.23 (-4.64%) | 144.00 | 136.36 - 144.80 | 0.6552 times | Thu 18 July 2024 | 144.96 (-2.72%) | 149.00 | 143.30 - 150.25 | 0.6208 times | Tue 16 July 2024 | 149.01 (5.2%) | 144.05 | 143.01 - 152.00 | 1.6611 times | Mon 15 July 2024 | 141.64 (-1.53%) | 147.79 | 138.55 - 152.00 | 1.297 times | Fri 12 July 2024 | 143.84 (-4.42%) | 152.30 | 142.75 - 152.30 | 0.8346 times | Thu 11 July 2024 | 150.49 (1.97%) | 149.50 | 148.00 - 154.16 | 1.0337 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 143.8 and 168.54
| Weekly Target 1 | 123.29 |
| Weekly Target 2 | 139.56 |
| Weekly Target 3 | 148.03 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 155.83 (12.73%) | 136.00 | 131.76 - 156.50 | 0.8383 times | Fri 19 July 2024 | 138.23 (-3.9%) | 147.79 | 136.36 - 152.00 | 0.7198 times | Fri 12 July 2024 | 143.84 (-8.75%) | 160.00 | 141.00 - 164.50 | 1.2332 times | Fri 05 July 2024 | 157.63 (21.52%) | 132.40 | 125.35 - 161.25 | 2.3121 times | Fri 28 June 2024 | 129.71 (-5%) | 134.41 | 118.10 - 135.49 | 0.9179 times | Fri 21 June 2024 | 136.54 (32.67%) | 104.17 | 103.62 - 137.60 | 3.1566 times | Fri 14 June 2024 | 102.92 (6.82%) | 96.95 | 95.85 - 105.49 | 0.4157 times | Fri 07 June 2024 | 96.35 (2.55%) | 96.00 | 88.50 - 96.85 | 0.1723 times | Fri 31 May 2024 | 93.95 (-2.79%) | 96.65 | 91.80 - 96.90 | 0.1197 times | Fri 24 May 2024 | 96.65 (-2.77%) | 99.40 | 96.25 - 99.55 | 0.1145 times | Sat 18 May 2024 | 99.40 (4.58%) | 96.00 | 94.05 - 99.70 | 0.1293 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 140.59 and 179.74
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 148.56 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 187.71 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 155.83 (20.14%) | 132.40 | 125.35 - 164.50 | 2.1198 times | Fri 28 June 2024 | 129.71 (38.06%) | 96.00 | 88.50 - 137.60 | 1.9367 times | Fri 31 May 2024 | 93.95 (-7.16%) | 101.80 | 91.80 - 101.90 | 0.246 times | Tue 30 April 2024 | 101.20 (13.26%) | 90.20 | 90.20 - 109.45 | 0.7374 times | Thu 28 March 2024 | 89.35 (-6.39%) | 96.00 | 81.60 - 97.90 | 0.3956 times | Thu 29 February 2024 | 95.45 (-10.38%) | 106.60 | 94.35 - 109.30 | 0.4066 times | Wed 31 January 2024 | 106.50 (5.65%) | 101.00 | 100.65 - 118.00 | 1.591 times | Fri 29 December 2023 | 100.80 (10.28%) | 92.30 | 91.30 - 109.70 | 1.4259 times | Thu 30 November 2023 | 91.40 (4.94%) | 87.65 | 85.15 - 99.95 | 0.634 times | Tue 31 October 2023 | 87.10 (-1.08%) | 88.00 | 83.95 - 96.95 | 0.5071 times | Fri 29 September 2023 | 88.05 (-5.42%) | 93.50 | 87.60 - 98.50 | 0.3735 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 145.74 |
| 20 day DMA | 143.95 |
| 35 day DMA | 130.68 |
| 50 day DMA | 120.18 |
| 100 day DMA | 108.14 |
| 150 day DMA | 107.16 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.5 | 144.84 | 144.35 |
| 12 day EMA | 145.39 | 143.49 | 143.07 |
| 20 day EMA | 141.24 | 139.7 | 139.06 |
| 35 day EMA | 131.65 | 130.23 | 129.31 |
| 50 day EMA | 120.87 | 119.44 | 118.36 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 143.1 | 142.92 |
| 12 day SMA | 145.74 | 145.16 | 145.9 |
| 20 day SMA | 143.95 | 142.41 | 141.56 |
| 35 day SMA | 130.68 | 128.89 | 127.29 |
| 50 day SMA | 120.18 | 119.01 | 118.03 |
| 100 day SMA | 108.14 | 107.55 | 107.07 |
| 150 day SMA | 107.16 | 106.84 | 106.59 |
| 200 day SMA | 103.52 | 103.21 | 102.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.