BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong Daily Stock price targets for BhansaliEngineering BEPL are 101.22 and 104.21

Daily Target 1100.65
Daily Target 2101.78
Daily Target 3103.63666666667
Daily Target 4104.77
Daily Target 5106.63

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Fri 14 June 2024 102.92 (-0.64%) 103.58 102.50 - 105.49 1.5796 times
Thu 13 June 2024 103.58 (2.83%) 101.97 101.30 - 104.40 2.504 times
Wed 12 June 2024 100.73 (1.05%) 99.60 99.60 - 102.20 1.1561 times
Tue 11 June 2024 99.68 (3.52%) 97.00 96.43 - 100.00 1.2442 times
Mon 10 June 2024 96.29 (-0.06%) 96.95 95.85 - 98.12 0.5864 times
Fri 07 June 2024 96.35 (1.9%) 94.35 94.35 - 96.85 0.4551 times
Thu 06 June 2024 94.55 (1.61%) 93.45 92.80 - 95.55 0.4299 times
Wed 05 June 2024 93.05 (3.5%) 91.00 88.50 - 94.25 0.4265 times
Tue 04 June 2024 89.90 (-5.86%) 96.30 88.50 - 96.30 1.1229 times
Mon 03 June 2024 95.50 (1.65%) 96.00 94.35 - 96.30 0.4954 times
Fri 31 May 2024 93.95 (0.91%) 93.40 91.80 - 95.60 0.4349 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 99.39 and 109.03

Weekly Target 191.78
Weekly Target 297.35
Weekly Target 3101.42
Weekly Target 4106.99
Weekly Target 5111.06

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Fri 14 June 2024 102.92 (6.82%) 96.95 95.85 - 105.49 1.7059 times
Fri 07 June 2024 96.35 (2.55%) 96.00 88.50 - 96.85 0.7068 times
Fri 31 May 2024 93.95 (-2.79%) 96.65 91.80 - 96.90 0.4913 times
Fri 24 May 2024 96.65 (-2.77%) 99.40 96.25 - 99.55 0.4697 times
Sat 18 May 2024 99.40 (4.58%) 96.00 94.05 - 99.70 0.5307 times
Fri 10 May 2024 95.05 (-5.14%) 100.25 94.00 - 101.40 0.6439 times
Fri 03 May 2024 100.20 (-1.09%) 102.65 99.20 - 102.65 0.6141 times
Fri 26 April 2024 101.30 (-2.55%) 108.45 100.85 - 109.45 2.0575 times
Fri 19 April 2024 103.95 (0.43%) 100.15 97.00 - 104.60 1.2909 times
Fri 12 April 2024 103.50 (1.97%) 102.20 101.60 - 107.45 1.4893 times
Fri 05 April 2024 101.50 (13.6%) 90.20 90.20 - 102.50 2.1264 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 95.71 and 112.7

Monthly Target 181.98
Monthly Target 292.45
Monthly Target 398.97
Monthly Target 4109.44
Monthly Target 5115.96

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 14 June 2024 102.92 (9.55%) 96.00 88.50 - 105.49 0.3722 times
Fri 31 May 2024 93.95 (-7.16%) 101.80 91.80 - 101.90 0.3749 times
Tue 30 April 2024 101.20 (13.26%) 90.20 90.20 - 109.45 1.1238 times
Thu 28 March 2024 89.35 (-6.39%) 96.00 81.60 - 97.90 0.6029 times
Thu 29 February 2024 95.45 (-10.38%) 106.60 94.35 - 109.30 0.6198 times
Wed 31 January 2024 106.50 (5.65%) 101.00 100.65 - 118.00 2.4248 times
Fri 29 December 2023 100.80 (10.28%) 92.30 91.30 - 109.70 2.1732 times
Thu 30 November 2023 91.40 (4.94%) 87.65 85.15 - 99.95 0.9663 times
Tue 31 October 2023 87.10 (-1.08%) 88.00 83.95 - 96.95 0.7729 times
Fri 29 September 2023 88.05 (-5.42%) 93.50 87.60 - 98.50 0.5692 times
Thu 31 August 2023 93.10 (8.19%) 86.15 83.15 - 96.70 0.7777 times

 monthly chart BhansaliEngineering

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 100.64
12 day DMA 96.63
20 day DMA 96.59
35 day DMA 97.29
50 day DMA 98.89
100 day DMA 98.2
150 day DMA 98.94
200 day DMA 96.87

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.8899.8698
12 day EMA98.3997.5796.48
20 day EMA97.6397.0796.39
35 day EMA97.7297.4197.05
50 day EMA98.4698.2898.06

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.6499.3397.52
12 day SMA96.6395.8795.09
20 day SMA96.5996.3996.14
35 day SMA97.2997.2497.22
50 day SMA98.8998.7298.52
100 day SMA98.298.2798.34
150 day SMA98.9498.8498.74
200 day SMA96.8796.7996.71
Back to top | Use Dark Theme