Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 86.34 and 88.12
| Daily Target 1 | 84.91 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 86.69 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 88.47 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.07 (1.71%) | 85.61 | 85.61 - 87.39 | 1.2491 times | Fri 06 February 2026 | 85.61 (-0.99%) | 86.20 | 85.11 - 86.28 | 0.6401 times | Thu 05 February 2026 | 86.47 (0.65%) | 85.91 | 84.81 - 86.80 | 0.8978 times | Wed 04 February 2026 | 85.91 (3.68%) | 82.86 | 82.50 - 86.00 | 1.8481 times | Tue 03 February 2026 | 82.86 (1.72%) | 84.00 | 82.21 - 84.38 | 0.882 times | Mon 02 February 2026 | 81.46 (-1.22%) | 82.00 | 80.00 - 82.46 | 1.3982 times | Sun 01 February 2026 | 82.47 (-0.11%) | 82.97 | 82.00 - 83.88 | 0.5877 times | Fri 30 January 2026 | 82.56 (1.8%) | 80.90 | 80.60 - 83.00 | 0.9078 times | Thu 29 January 2026 | 81.10 (-2.17%) | 82.16 | 80.59 - 82.99 | 0.8486 times | Wed 28 January 2026 | 82.90 (2.48%) | 80.50 | 80.50 - 83.50 | 0.7406 times | Tue 27 January 2026 | 80.89 (-1.4%) | 82.07 | 80.25 - 82.36 | 0.8839 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 86.34 and 88.12
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 86.69 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.07 (1.71%) | 85.61 | 85.61 - 87.39 | 0.2238 times | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 1.1206 times | Fri 30 January 2026 | 82.56 (0.63%) | 82.07 | 80.25 - 83.50 | 0.6058 times | Fri 23 January 2026 | 82.04 (-3.69%) | 84.00 | 80.11 - 86.00 | 1.209 times | Fri 16 January 2026 | 85.18 (-1.27%) | 86.28 | 82.41 - 87.00 | 1.0262 times | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.929 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 1.0196 times | Fri 26 December 2025 | 89.61 (3.67%) | 86.51 | 85.80 - 91.55 | 1.6895 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.2602 times | Fri 12 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 0.9161 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.771 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 83.54 and 90.93
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 84.82 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.07 (5.46%) | 82.97 | 80.00 - 87.39 | 0.2555 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.7773 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 1.0144 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.6326 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9977 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.9427 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.9932 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.1802 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.738 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.4684 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.5179 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 83.45 |
| 20 day DMA | 83.76 |
| 35 day DMA | 85.97 |
| 50 day DMA | 87.09 |
| 100 day DMA | 92.94 |
| 150 day DMA | 98.64 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 84.86 | 84.49 |
| 12 day EMA | 84.57 | 84.12 | 83.85 |
| 20 day EMA | 84.74 | 84.5 | 84.38 |
| 35 day EMA | 85.71 | 85.63 | 85.63 |
| 50 day EMA | 87.31 | 87.32 | 87.39 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 84.46 | 83.83 |
| 12 day SMA | 83.45 | 83.07 | 82.8 |
| 20 day SMA | 83.76 | 83.73 | 83.82 |
| 35 day SMA | 85.97 | 85.96 | 86.02 |
| 50 day SMA | 87.09 | 87.18 | 87.3 |
| 100 day SMA | 92.94 | 93.13 | 93.32 |
| 150 day SMA | 98.64 | 98.83 | 99.03 |
| 200 day SMA | 102.28 | 102.42 | 102.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.