Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 499.38 and 507.38
| Daily Target 1 | 493.25 |
| Daily Target 2 | 497.5 |
| Daily Target 3 | 501.25 |
| Daily Target 4 | 505.5 |
| Daily Target 5 | 509.25 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 501.75 (0.06%) | 501.05 | 497.00 - 505.00 | 0.8749 times | Wed 26 March 2025 | 501.45 (0.09%) | 502.90 | 499.05 - 509.25 | 0.7637 times | Tue 25 March 2025 | 501.00 (-2.07%) | 514.00 | 499.95 - 514.00 | 1.3815 times | Mon 24 March 2025 | 511.60 (2.26%) | 501.00 | 501.00 - 514.15 | 1.0398 times | Fri 21 March 2025 | 500.30 (-1.49%) | 507.80 | 497.00 - 509.90 | 1.458 times | Thu 20 March 2025 | 507.85 (1.29%) | 502.20 | 498.95 - 510.40 | 0.7311 times | Wed 19 March 2025 | 501.40 (-0.83%) | 506.00 | 500.05 - 508.55 | 1.2126 times | Tue 18 March 2025 | 505.60 (0.59%) | 505.00 | 496.40 - 508.75 | 0.835 times | Mon 17 March 2025 | 502.65 (2.96%) | 484.10 | 484.10 - 504.00 | 0.7177 times | Thu 13 March 2025 | 488.20 (1.16%) | 482.50 | 473.60 - 490.55 | 0.9856 times | Wed 12 March 2025 | 482.60 (-3.1%) | 498.00 | 480.50 - 501.55 | 0.5888 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 499.38 and 516.53
| Weekly Target 1 | 487.15 |
| Weekly Target 2 | 494.45 |
| Weekly Target 3 | 504.3 |
| Weekly Target 4 | 511.6 |
| Weekly Target 5 | 521.45 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 501.75 (0.29%) | 501.00 | 497.00 - 514.15 | 0.5995 times | Fri 21 March 2025 | 500.30 (2.48%) | 484.10 | 484.10 - 510.40 | 0.7316 times | Thu 13 March 2025 | 488.20 (-4.15%) | 509.20 | 473.60 - 514.70 | 0.5575 times | Fri 07 March 2025 | 509.35 (4.26%) | 488.00 | 478.10 - 512.00 | 0.799 times | Fri 28 February 2025 | 488.55 (-0.55%) | 484.10 | 484.10 - 511.75 | 1.1444 times | Fri 21 February 2025 | 491.25 (2.71%) | 473.10 | 473.10 - 493.80 | 0.5765 times | Fri 14 February 2025 | 478.30 (-0.22%) | 479.35 | 469.35 - 492.80 | 1.3046 times | Fri 07 February 2025 | 479.35 (1.4%) | 493.00 | 470.65 - 497.00 | 1.6668 times | Fri 31 January 2025 | 472.75 (-1.53%) | 477.65 | 457.65 - 485.35 | 1.3658 times | Fri 24 January 2025 | 480.10 (2.41%) | 470.00 | 465.15 - 485.45 | 1.2541 times | Fri 17 January 2025 | 468.80 (1.73%) | 454.85 | 449.05 - 471.10 | 0.7334 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 487.68 and 528.78
| Monthly Target 1 | 455.58 |
| Monthly Target 2 | 478.67 |
| Monthly Target 3 | 496.68333333333 |
| Monthly Target 4 | 519.77 |
| Monthly Target 5 | 537.78 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 501.75 (2.7%) | 488.00 | 473.60 - 514.70 | 0.4414 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 0.7707 times | Fri 31 January 2025 | 472.75 (5.4%) | 448.00 | 442.65 - 485.45 | 0.8074 times | Tue 31 December 2024 | 448.55 (-9.15%) | 496.30 | 437.75 - 497.95 | 1.0369 times | Fri 29 November 2024 | 493.70 (-8.03%) | 539.00 | 463.75 - 542.75 | 0.5549 times | Thu 31 October 2024 | 536.80 (-13.74%) | 621.90 | 528.25 - 624.00 | 0.8035 times | Mon 30 September 2024 | 622.30 (8.97%) | 574.10 | 570.15 - 629.50 | 1.5299 times | Fri 30 August 2024 | 571.05 (2.91%) | 553.85 | 514.80 - 597.20 | 1.1806 times | Wed 31 July 2024 | 554.90 (10.06%) | 504.20 | 503.70 - 558.45 | 1.3003 times | Fri 28 June 2024 | 504.20 (9.61%) | 463.00 | 439.00 - 515.00 | 1.5744 times | Fri 31 May 2024 | 460.00 (-9.55%) | 511.05 | 450.80 - 527.75 | 2.9664 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 503.22 |
| 12 day DMA | 500.2 |
| 20 day DMA | 498.25 |
| 35 day DMA | 493.14 |
| 50 day DMA | 487.47 |
| 100 day DMA | 481.12 |
| 150 day DMA | 515.45 |
| 200 day DMA | 517.5 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.54 | 502.93 | 503.67 |
| 12 day EMA | 501.06 | 500.93 | 500.83 |
| 20 day EMA | 498.38 | 498.03 | 497.67 |
| 35 day EMA | 492.55 | 492.01 | 491.45 |
| 50 day EMA | 486.87 | 486.26 | 485.64 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.22 | 504.44 | 504.43 |
| 12 day SMA | 500.2 | 500.43 | 501.09 |
| 20 day SMA | 498.25 | 498.21 | 498.28 |
| 35 day SMA | 493.14 | 492.79 | 492.33 |
| 50 day SMA | 487.47 | 486.68 | 485.68 |
| 100 day SMA | 481.12 | 481.47 | 481.93 |
| 150 day SMA | 515.45 | 515.95 | 516.39 |
| 200 day SMA | 517.5 | 517.4 | 517.28 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 502.75 | 503.65 | 498.60 to 510.65 | 0.19 times |
| 25 Tue | 502.85 | 513.80 | 501.75 to 513.80 | 0.53 times |
| 24 Mon | 510.95 | 505.80 | 501.80 to 513.25 | 0.97 times |
| 21 Fri | 500.25 | 507.70 | 496.40 to 509.00 | 1.61 times |
| 20 Thu | 508.10 | 510.75 | 499.40 to 510.75 | 1.7 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 500.85 | 493.50 | 493.40 to 504.35 | 1.97 times |
| 25 Tue | 496.35 | 508.20 | 492.10 to 508.20 | 1.57 times |
| 24 Mon | 506.60 | 505.45 | 497.60 to 508.65 | 0.95 times |
| 21 Fri | 500.45 | 506.35 | 496.65 to 506.95 | 0.29 times |
| 20 Thu | 507.20 | 500.90 | 498.15 to 509.00 | 0.22 times |
Option chain for Berger Paints BERGEPAINT 27 Thu March 2025 expiry
BergerPaints BERGEPAINT Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 71.00 | 0.03 |
| 25 Tue March 2025 | 0.15 | 71.00 | 0.03 |
| 24 Mon March 2025 | 0.10 | 71.00 | 0.03 |
| 21 Fri March 2025 | 0.10 | 71.00 | 0.02 |
BergerPaints BERGEPAINT Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 48.00 | 0.18 |
| 25 Tue March 2025 | 0.10 | 48.00 | 0.14 |
| 24 Mon March 2025 | 0.25 | 48.00 | 0.11 |
| 21 Fri March 2025 | 0.30 | 48.00 | 0.1 |
BergerPaints BERGEPAINT Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 25.75 | 0.02 |
| 25 Tue March 2025 | 0.20 | 25.75 | 0.02 |
| 24 Mon March 2025 | 0.65 | 25.75 | 0.01 |
| 21 Fri March 2025 | 0.70 | 30.60 | 0.01 |
BergerPaints BERGEPAINT Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 17.95 | 0.08 |
| 25 Tue March 2025 | 0.45 | 18.75 | 0.08 |
| 24 Mon March 2025 | 1.20 | 18.80 | 0.08 |
| 21 Fri March 2025 | 1.00 | 26.10 | 0.08 |
BergerPaints BERGEPAINT Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.70 | 16.90 | 0.13 |
| 25 Tue March 2025 | 0.60 | 10.95 | 0.12 |
| 24 Mon March 2025 | 2.05 | 10.95 | 0.11 |
| 21 Fri March 2025 | 1.45 | 14.25 | 0.1 |
BergerPaints BERGEPAINT Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.25 | 10.60 | 0.06 |
| 25 Tue March 2025 | 1.00 | 10.60 | 0.06 |
| 24 Mon March 2025 | 3.35 | 6.90 | 0.06 |
| 21 Fri March 2025 | 2.10 | 15.95 | 0.05 |
BergerPaints BERGEPAINT Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.90 | 10.05 | 0.23 |
| 25 Tue March 2025 | 1.50 | 8.75 | 0.16 |
| 24 Mon March 2025 | 5.35 | 4.40 | 0.26 |
| 21 Fri March 2025 | 3.00 | 14.00 | 0.13 |
BergerPaints BERGEPAINT Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.00 | 5.10 | 0.89 |
| 25 Tue March 2025 | 2.90 | 5.60 | 0.97 |
| 24 Mon March 2025 | 8.20 | 2.45 | 0.98 |
| 21 Fri March 2025 | 4.45 | 8.40 | 0.38 |
BergerPaints BERGEPAINT Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.10 | 2.75 | 1 |
| 25 Tue March 2025 | 5.40 | 3.05 | 0.99 |
| 24 Mon March 2025 | 12.10 | 1.20 | 1.33 |
| 21 Fri March 2025 | 6.55 | 6.00 | 0.75 |
BergerPaints BERGEPAINT Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.35 | 1.25 | 3.5 |
| 25 Tue March 2025 | 17.10 | 1.45 | 1.91 |
| 24 Mon March 2025 | 17.10 | 0.70 | 2.62 |
| 21 Fri March 2025 | 10.00 | 3.55 | 1.78 |
BergerPaints BERGEPAINT Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 15.90 | 0.25 | 1.14 |
| 25 Tue March 2025 | 12.60 | 0.60 | 1.22 |
| 24 Mon March 2025 | 21.60 | 0.45 | 0.89 |
| 21 Fri March 2025 | 12.60 | 2.40 | 1.1 |
BergerPaints BERGEPAINT Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.95 | 0.10 | 0.24 |
| 25 Tue March 2025 | 20.95 | 0.30 | 0.27 |
| 24 Mon March 2025 | 21.50 | 0.30 | 0.4 |
| 21 Fri March 2025 | 16.25 | 1.35 | 0.46 |
BergerPaints BERGEPAINT Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 25.00 | 0.05 | 1.37 |
| 25 Tue March 2025 | 27.60 | 0.25 | 1.41 |
| 24 Mon March 2025 | 32.50 | 0.25 | 1.45 |
| 21 Fri March 2025 | 17.95 | 0.85 | 1.64 |
BergerPaints BERGEPAINT Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 36.00 | 0.05 | 7.13 |
| 25 Tue March 2025 | 32.85 | 0.10 | 6.81 |
| 24 Mon March 2025 | 32.85 | 0.20 | 8.13 |
| 21 Fri March 2025 | 32.85 | 0.40 | 8.81 |
BergerPaints BERGEPAINT Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.50 | 0.55 | 3.67 |
| 25 Tue March 2025 | 37.50 | 0.55 | 3.67 |
| 24 Mon March 2025 | 37.50 | 0.55 | 3.67 |
| 21 Fri March 2025 | 37.50 | 0.55 | 3.67 |
BergerPaints BERGEPAINT Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 44.50 | 0.05 | 14.2 |
| 25 Tue March 2025 | 44.50 | 0.15 | 15.6 |
| 24 Mon March 2025 | 44.50 | 0.20 | 16 |
| 21 Fri March 2025 | 18.50 | 0.30 | 16.4 |
BergerPaints BERGEPAINT Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 28.85 | 2.20 | 24.67 |
| 25 Tue March 2025 | 28.85 | 2.20 | 24.67 |
| 24 Mon March 2025 | 28.85 | 2.20 | 24.67 |
| 21 Fri March 2025 | 28.85 | 2.20 | 24.67 |
BergerPaints BERGEPAINT Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 58.50 | 0.05 | 145 |
| 25 Tue March 2025 | 58.50 | 0.10 | 155 |
| 24 Mon March 2025 | 58.50 | 0.15 | 170 |
| 21 Fri March 2025 | 58.50 | 0.25 | 179 |
BergerPaints BERGEPAINT Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 50.00 | 0.05 | 63 |
| 25 Tue March 2025 | 50.00 | 0.05 | 69 |
| 24 Mon March 2025 | 50.00 | 0.15 | 73 |
| 21 Fri March 2025 | 50.00 | 0.15 | 73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.