Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 489.25 and 498.1
| Daily Target 1 | 487.55 |
| Daily Target 2 | 490.95 |
| Daily Target 3 | 496.4 |
| Daily Target 4 | 499.8 |
| Daily Target 5 | 505.25 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 494.35 (-1.33%) | 501.85 | 493.00 - 501.85 | 0.5122 times | Thu 27 August 2026 | 501.00 (-0.54%) | 507.00 | 499.60 - 511.35 | 0.9395 times | Wed 26 August 2026 | 503.70 (-1.21%) | 511.30 | 501.90 - 514.00 | 2.1732 times | Tue 25 August 2026 | 509.85 (-1.1%) | 515.50 | 508.00 - 517.40 | 0.7171 times | Mon 24 August 2026 | 515.50 (-1.7%) | 524.40 | 514.10 - 525.45 | 0.5443 times | Fri 21 August 2026 | 524.40 (-0.79%) | 530.20 | 522.00 - 530.20 | 0.5377 times | Thu 20 August 2026 | 528.55 (-1.37%) | 536.90 | 525.00 - 539.55 | 0.9954 times | Wed 19 August 2026 | 535.90 (-0.98%) | 538.00 | 531.00 - 544.50 | 1.1762 times | Tue 18 August 2026 | 541.20 (-1.48%) | 549.00 | 537.30 - 549.60 | 0.8312 times | Mon 17 August 2026 | 549.35 (0.78%) | 549.00 | 543.70 - 553.55 | 1.5733 times | Fri 14 August 2026 | 545.10 (-0.23%) | 547.00 | 543.00 - 561.00 | 3.0455 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 477.45 and 509.9
| Weekly Target 1 | 471.82 |
| Weekly Target 2 | 483.08 |
| Weekly Target 3 | 504.26666666667 |
| Weekly Target 4 | 515.53 |
| Weekly Target 5 | 536.72 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.664 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.6949 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.7714 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.6946 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.7331 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.5996 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.3669 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.7511 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.4476 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.2767 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 4.269 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 457.23 and 530.13
| Monthly Target 1 | 444.85 |
| Monthly Target 2 | 469.6 |
| Monthly Target 3 | 517.75 |
| Monthly Target 4 | 542.5 |
| Monthly Target 5 | 590.65 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 494.35 (-5.01%) | 522.30 | 493.00 - 565.90 | 1.0288 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6557 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7304 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.0504 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4909 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8711 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.0834 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.4955 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7824 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8114 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7659 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 504.88 |
| 12 day DMA | 524.6 |
| 20 day DMA | 530.29 |
| 35 day DMA | 517.77 |
| 50 day DMA | 518.9 |
| 100 day DMA | 504.65 |
| 150 day DMA | 486.19 |
| 200 day DMA | 501.35 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.23 | 510.67 | 515.5 |
| 12 day EMA | 516.94 | 521.05 | 524.69 |
| 20 day EMA | 520.62 | 523.38 | 525.73 |
| 35 day EMA | 521.41 | 523 | 524.3 |
| 50 day EMA | 516.9 | 517.82 | 518.51 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.88 | 510.89 | 516.4 |
| 12 day SMA | 524.6 | 530.06 | 532.89 |
| 20 day SMA | 530.29 | 531.6 | 532.61 |
| 35 day SMA | 517.77 | 517.85 | 517.74 |
| 50 day SMA | 518.9 | 519.11 | 519.33 |
| 100 day SMA | 504.65 | 504.02 | 503.23 |
| 150 day SMA | 486.19 | 486.32 | 486.45 |
| 200 day SMA | 501.35 | 501.53 | 501.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.