Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 441.48 and 470.43
| Daily Target 1 | 418 |
| Daily Target 2 | 436 |
| Daily Target 3 | 446.95 |
| Daily Target 4 | 464.95 |
| Daily Target 5 | 475.9 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 454.00 (4.37%) | 430.00 | 428.95 - 457.90 | 1.6667 times | Thu 09 April 2026 | 435.00 (-0.16%) | 437.75 | 431.70 - 440.95 | 0.7582 times | Wed 08 April 2026 | 435.70 (1.36%) | 450.40 | 433.55 - 450.40 | 1.5919 times | Tue 07 April 2026 | 429.85 (-0.27%) | 431.00 | 424.05 - 434.55 | 0.4148 times | Mon 06 April 2026 | 431.00 (2.07%) | 422.60 | 416.85 - 435.00 | 0.5516 times | Thu 02 April 2026 | 422.25 (1.07%) | 413.75 | 405.75 - 424.90 | 0.9185 times | Wed 01 April 2026 | 417.80 (1.9%) | 419.15 | 413.20 - 419.20 | 0.4741 times | Mon 30 March 2026 | 410.00 (-1.12%) | 412.75 | 404.45 - 415.00 | 1.0171 times | Fri 27 March 2026 | 414.65 (-2.54%) | 420.00 | 410.45 - 425.00 | 1.6791 times | Wed 25 March 2026 | 425.45 (2.82%) | 418.95 | 416.15 - 427.70 | 0.928 times | Tue 24 March 2026 | 413.80 (2.06%) | 420.00 | 407.35 - 420.25 | 0.9739 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 435.43 and 476.48
| Weekly Target 1 | 401.87 |
| Weekly Target 2 | 427.93 |
| Weekly Target 3 | 442.91666666667 |
| Weekly Target 4 | 468.98 |
| Weekly Target 5 | 483.97 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 0.8468 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.4095 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 0.7697 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 0.9941 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 0.9496 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.0877 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 0.8786 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.4438 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.0106 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.6096 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.5604 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 429.88 and 482.03
| Monthly Target 1 | 387.07 |
| Monthly Target 2 | 420.53 |
| Monthly Target 3 | 439.21666666667 |
| Monthly Target 4 | 472.68 |
| Monthly Target 5 | 491.37 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 454.00 (10.73%) | 419.15 | 405.75 - 457.90 | 0.2916 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0693 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.33 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.6083 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.9604 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.9961 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.9402 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.2305 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.3181 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.2555 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 2.0061 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 437.11 |
| 12 day DMA | 424.58 |
| 20 day DMA | 420.89 |
| 35 day DMA | 433.87 |
| 50 day DMA | 443.88 |
| 100 day DMA | 493.39 |
| 150 day DMA | 508.22 |
| 200 day DMA | 521.66 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.37 | 430.56 | 428.34 |
| 12 day EMA | 430.05 | 425.7 | 424.01 |
| 20 day EMA | 429.68 | 427.12 | 426.29 |
| 35 day EMA | 437.15 | 436.16 | 436.23 |
| 50 day EMA | 448.49 | 448.27 | 448.81 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.11 | 430.76 | 427.32 |
| 12 day SMA | 424.58 | 421.47 | 419.34 |
| 20 day SMA | 420.89 | 420.03 | 419.99 |
| 35 day SMA | 433.87 | 434.11 | 434.89 |
| 50 day SMA | 443.88 | 444.71 | 446.1 |
| 100 day SMA | 493.39 | 494.63 | 495.88 |
| 150 day SMA | 508.22 | 508.84 | 509.5 |
| 200 day SMA | 521.66 | 522.11 | 522.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.