Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 512.23 and 524.23
| Daily Target 1 | 509.82 |
| Daily Target 2 | 514.63 |
| Daily Target 3 | 521.81666666667 |
| Daily Target 4 | 526.63 |
| Daily Target 5 | 533.82 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.45 (-0.25%) | 520.90 | 517.00 - 529.00 | 0.3593 times | Thu 02 July 2026 | 520.75 (1.05%) | 520.00 | 514.90 - 525.00 | 0.2626 times | Wed 01 July 2026 | 515.35 (1.03%) | 510.10 | 507.15 - 518.60 | 0.3631 times | Tue 30 June 2026 | 510.10 (-1.58%) | 522.00 | 508.75 - 526.35 | 0.3705 times | Mon 29 June 2026 | 518.30 (-3.78%) | 536.00 | 513.00 - 539.90 | 0.928 times | Thu 25 June 2026 | 538.65 (1.53%) | 534.30 | 533.25 - 551.65 | 0.4425 times | Wed 24 June 2026 | 530.55 (-2.87%) | 540.25 | 525.75 - 546.80 | 0.3793 times | Tue 23 June 2026 | 546.25 (-0.69%) | 550.00 | 542.05 - 555.00 | 0.3776 times | Mon 22 June 2026 | 550.05 (-0.12%) | 550.70 | 540.45 - 559.70 | 0.8146 times | Fri 19 June 2026 | 550.70 (9.04%) | 506.00 | 504.80 - 559.70 | 5.7025 times | Thu 18 June 2026 | 505.05 (-1.3%) | 513.60 | 504.10 - 515.10 | 0.1905 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 496.93 and 529.68
| Weekly Target 1 | 489.42 |
| Weekly Target 2 | 504.43 |
| Weekly Target 3 | 522.16666666667 |
| Weekly Target 4 | 537.18 |
| Weekly Target 5 | 554.92 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 0.7785 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 0.6866 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 2.2959 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.4815 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.4574 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.3768 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.4494 times | Fri 15 May 2026 | 533.45 (3.43%) | 511.95 | 479.00 - 540.35 | 3.6457 times | Fri 08 May 2026 | 515.75 (9.02%) | 473.10 | 465.90 - 521.95 | 0.6996 times | Thu 30 April 2026 | 473.10 (2.76%) | 460.40 | 455.75 - 474.90 | 0.1285 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.2333 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 513.3 and 535.15
| Monthly Target 1 | 496.68 |
| Monthly Target 2 | 508.07 |
| Monthly Target 3 | 518.53333333333 |
| Monthly Target 4 | 529.92 |
| Monthly Target 5 | 540.38 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.45 (1.83%) | 510.10 | 507.15 - 529.00 | 0.1445 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.8779 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.2253 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5327 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9453 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1757 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5378 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8491 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8806 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8311 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0878 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 516.79 |
| 12 day DMA | 526.41 |
| 20 day DMA | 518.83 |
| 35 day DMA | 515.56 |
| 50 day DMA | 504.51 |
| 100 day DMA | 474.46 |
| 150 day DMA | 492.68 |
| 200 day DMA | 505.32 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.32 | 520.76 | 520.76 |
| 12 day EMA | 521.67 | 522.07 | 522.31 |
| 20 day EMA | 519.11 | 519.07 | 518.89 |
| 35 day EMA | 511.81 | 511.36 | 510.81 |
| 50 day EMA | 503.4 | 502.74 | 502.01 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.79 | 520.63 | 522.59 |
| 12 day SMA | 526.41 | 525.66 | 525.55 |
| 20 day SMA | 518.83 | 517.57 | 516.34 |
| 35 day SMA | 515.56 | 515.23 | 514.29 |
| 50 day SMA | 504.51 | 503.73 | 502.99 |
| 100 day SMA | 474.46 | 474.06 | 473.52 |
| 150 day SMA | 492.68 | 493.08 | 493.54 |
| 200 day SMA | 505.32 | 505.37 | 505.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.