BergerPaints BERGEPAINT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BergerPaints

Strong Daily Stock price targets for BergerPaints BERGEPAINT_BL are 598.1 and 598.1

Daily Target 1598.1
Daily Target 2598.1
Daily Target 3598.1
Daily Target 4598.1
Daily Target 5598.1

Daily price and volume Berger Paints

Date Closing Open Range Volume
Mon 14 November 2022 598.10 (0.42%) 598.10 598.10 - 598.10 0.9749 times
Thu 03 November 2022 595.60 (-3.47%) 595.60 595.60 - 595.60 0.9749 times
Mon 03 October 2022 617.00 (-8.42%) 617.00 617.00 - 617.00 1.0481 times
Mon 08 August 2022 673.75 (14.31%) 673.75 673.75 - 673.75 1.0118 times
Mon 25 July 2022 589.40 (-27.27%) 589.40 589.40 - 589.40 1.0118 times
Mon 04 October 2021 810.40 (44.01%) 810.40 810.40 - 810.40 0.8413 times
Wed 19 August 2020 562.75 (0%) 562.75 562.75 - 562.75 1.1371 times
Mon 27 April 2026 (0%) - 0 times

Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT_BL are 598.1 and 598.1

Weekly Target 1598.1
Weekly Target 2598.1
Weekly Target 3598.1
Weekly Target 4598.1
Weekly Target 5598.1

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Mon 14 November 2022 598.10 (0.42%) 598.10 598.10 - 598.10 0.8314 times
Thu 03 November 2022 595.60 (-11.6%) 617.00 595.60 - 617.00 1.7253 times
Mon 08 August 2022 673.75 (14.31%) 673.75 673.75 - 673.75 0.8629 times
Mon 25 July 2022 589.40 (-27.27%) 589.40 589.40 - 589.40 0.8629 times
Mon 04 October 2021 810.40 (0%) 810.40 810.40 - 810.40 0.7175 times
Mon 27 April 2026 (0%) - 0 times

weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT_BL are 596.85 and 599.35

Monthly Target 1594.77
Monthly Target 2596.43
Monthly Target 3597.26666666667
Monthly Target 4598.93
Monthly Target 5599.77

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Mon 14 November 2022 598.10 (-3.06%) 595.60 595.60 - 598.10 1.6712 times
Mon 03 October 2022 617.00 (-8.42%) 617.00 617.00 - 617.00 0.8984 times
Mon 08 August 2022 673.75 (14.31%) 673.75 673.75 - 673.75 0.8673 times
Mon 25 July 2022 589.40 (-27.27%) 589.40 589.40 - 589.40 0.8673 times
Mon 04 October 2021 810.40 (44.01%) 810.40 810.40 - 810.40 0.7211 times
Wed 19 August 2020 562.75 (0%) 562.75 562.75 - 562.75 0.9747 times
Mon 27 April 2026 (0%) - 0 times

monthly chart BergerPaints

DMA SMA EMA moving averages of Berger Paints BERGEPAINT_BL

DMA (daily moving average) of Berger Paints BERGEPAINT_BL

DMA period DMA value
5 day DMA 614.77
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Berger Paints BERGEPAINT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA620.91632.31650.66
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Berger Paints BERGEPAINT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA614.77
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme