BestAgrolife BESTAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Agrolife BESTAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BestAgrolife

Strong Daily Stock price targets for BestAgrolife BESTAGRO are 588.55 and 606.15

Daily Target 1584.12
Daily Target 2592.98
Daily Target 3601.71666666667
Daily Target 4610.58
Daily Target 5619.32

Daily price and volume Best Agrolife

Date Closing Open Range Volume
Thu 18 July 2024 601.85 (-0.78%) 607.40 592.85 - 610.45 0.556 times
Tue 16 July 2024 606.60 (1.6%) 597.20 590.60 - 619.95 1.668 times
Mon 15 July 2024 597.05 (-2.72%) 614.90 595.05 - 618.75 1.0255 times
Fri 12 July 2024 613.75 (-0.78%) 628.00 612.05 - 630.00 0.6834 times
Thu 11 July 2024 618.55 (0.26%) 616.00 611.10 - 634.00 0.4943 times
Wed 10 July 2024 616.95 (-1.24%) 635.50 607.10 - 635.50 0.6662 times
Tue 09 July 2024 624.70 (-0.41%) 629.90 620.60 - 634.30 1.1273 times
Mon 08 July 2024 627.25 (-3.99%) 655.00 622.55 - 660.95 1.5104 times
Fri 05 July 2024 653.30 (-1.28%) 668.90 648.30 - 668.90 0.6509 times
Thu 04 July 2024 661.80 (-1.56%) 675.00 660.00 - 675.00 1.6179 times
Wed 03 July 2024 672.30 (-0.99%) 685.95 667.05 - 685.95 0.6357 times

 Daily chart BestAgrolife

Weekly price and charts BestAgrolife

Strong weekly Stock price targets for BestAgrolife BESTAGRO are 581.55 and 610.9

Weekly Target 1574.78
Weekly Target 2588.32
Weekly Target 3604.13333333333
Weekly Target 4617.67
Weekly Target 5633.48

Weekly price and volumes for Best Agrolife

Date Closing Open Range Volume
Thu 18 July 2024 601.85 (-1.94%) 614.90 590.60 - 619.95 0.5033 times
Fri 12 July 2024 613.75 (-6.05%) 655.00 607.10 - 660.95 0.6941 times
Fri 05 July 2024 653.30 (-3.46%) 684.40 648.30 - 689.95 0.6808 times
Fri 28 June 2024 676.70 (2.21%) 667.40 664.95 - 732.35 2.0742 times
Fri 21 June 2024 662.10 (10.79%) 597.60 581.85 - 726.00 3.6623 times
Fri 14 June 2024 597.60 (5.91%) 574.90 566.05 - 630.00 0.512 times
Fri 07 June 2024 564.25 (2.76%) 569.00 490.85 - 581.90 0.5163 times
Fri 31 May 2024 549.10 (-7.77%) 536.10 535.85 - 570.00 0.6376 times
Fri 24 May 2024 595.35 (4%) 575.10 542.05 - 615.00 0.459 times
Sat 18 May 2024 572.45 (3.4%) 548.05 539.80 - 575.70 0.2604 times
Fri 10 May 2024 553.65 (-11.54%) 635.00 548.55 - 635.00 0.4708 times

 weekly chart BestAgrolife

Monthly price and charts BestAgrolife

Strong monthly Stock price targets for BestAgrolife BESTAGRO are 546.55 and 645.9

Monthly Target 1528.12
Monthly Target 2564.98
Monthly Target 3627.46666666667
Monthly Target 4664.33
Monthly Target 5726.82

Monthly price and volumes Best Agrolife

Date Closing Open Range Volume
Thu 18 July 2024 601.85 (-11.06%) 684.40 590.60 - 689.95 0.571 times
Fri 28 June 2024 676.70 (23.24%) 569.00 490.85 - 732.35 2.0565 times
Fri 31 May 2024 549.10 (-11.55%) 621.00 535.85 - 635.00 0.5899 times
Tue 30 April 2024 620.80 (-46.64%) 687.70 606.55 - 695.00 0.2335 times
Wed 26 July 2023 1163.50 (1.03%) 1151.60 1059.85 - 1214.40 0.9179 times
Fri 30 June 2023 1151.60 (24.9%) 926.00 913.00 - 1178.00 1.7413 times
Wed 31 May 2023 922.05 (-7.77%) 1000.00 887.15 - 1108.95 1.2702 times
Fri 28 April 2023 999.75 (-2.79%) 1035.55 984.05 - 1147.00 0.6568 times
Fri 31 March 2023 1028.40 (-7.53%) 1108.00 990.15 - 1147.00 0.7935 times
Tue 28 February 2023 1112.15 (-6.8%) 1199.00 1061.05 - 1254.90 1.1695 times
Tue 31 January 2023 1193.30 (-21.67%) 1530.00 1125.50 - 1553.60 0.9828 times

 monthly chart BestAgrolife

DMA SMA EMA moving averages of Best Agrolife BESTAGRO

DMA (daily moving average) of Best Agrolife BESTAGRO

DMA period DMA value
5 day DMA 607.56
12 day DMA 631.1
20 day DMA 654.13
35 day DMA 618.2
50 day DMA 601.11
100 day DMA 770.8
150 day DMA 860.7
200 day DMA 936.06

EMA (exponential moving average) of Best Agrolife BESTAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA608.78612.24615.06
12 day EMA623.65627.61631.43
20 day EMA627.5630.2632.68
35 day EMA620.44621.53622.41
50 day EMA602.64602.67602.51

SMA (simple moving average) of Best Agrolife BESTAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA607.56610.58614.2
12 day SMA631.1636.84642.68
20 day SMA654.13654.7653.61
35 day SMA618.2616.79615.52
50 day SMA601.11600.8600.87
100 day SMA770.8775.12779.38
150 day SMA860.7864.03867.21
200 day SMA936.06940.22944.53
Back to top | Use Dark Theme