Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1351.7 and 1420.2
| Daily Target 1 | 1338.8 |
| Daily Target 2 | 1364.6 |
| Daily Target 3 | 1407.3 |
| Daily Target 4 | 1433.1 |
| Daily Target 5 | 1475.8 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1390.40 (-0.74%) | 1447.90 | 1381.50 - 1450.00 | 0.4362 times | Mon 13 April 2026 | 1400.70 (0.45%) | 1384.20 | 1335.10 - 1425.00 | 0.4007 times | Fri 10 April 2026 | 1394.40 (-1.59%) | 1417.20 | 1380.00 - 1463.00 | 0.4657 times | Thu 09 April 2026 | 1417.00 (-2.39%) | 1473.50 | 1407.80 - 1495.00 | 0.3741 times | Wed 08 April 2026 | 1451.70 (-4.83%) | 1549.40 | 1433.20 - 1599.60 | 0.5752 times | Tue 07 April 2026 | 1525.30 (-1.53%) | 1540.00 | 1457.60 - 1620.00 | 1.4215 times | Mon 06 April 2026 | 1549.00 (11.66%) | 1270.00 | 1270.00 - 1664.60 | 1.2013 times | Thu 02 April 2026 | 1387.20 (9.22%) | 1260.00 | 1238.10 - 1423.90 | 1.2313 times | Wed 01 April 2026 | 1270.10 (6.79%) | 1200.00 | 1190.00 - 1280.00 | 0.8098 times | Mon 30 March 2026 | 1189.30 (2.11%) | 1101.00 | 1101.00 - 1223.80 | 3.0841 times | Fri 27 March 2026 | 1164.70 (-3.1%) | 1184.00 | 1150.00 - 1211.00 | 0.7872 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1362.75 and 1477.65
| Weekly Target 1 | 1276.93 |
| Weekly Target 2 | 1333.67 |
| Weekly Target 3 | 1391.8333333333 |
| Weekly Target 4 | 1448.57 |
| Weekly Target 5 | 1506.73 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1390.40 (-0.29%) | 1384.20 | 1335.10 - 1450.00 | 0.1992 times | Fri 10 April 2026 | 1394.40 (0.52%) | 1270.00 | 1270.00 - 1664.60 | 0.9612 times | Thu 02 April 2026 | 1387.20 (19.1%) | 1101.00 | 1101.00 - 1423.90 | 1.22 times | Fri 27 March 2026 | 1164.70 (5.3%) | 1090.00 | 1050.00 - 1241.90 | 0.9644 times | Fri 20 March 2026 | 1106.10 (-0.93%) | 1100.00 | 1060.50 - 1161.80 | 0.7104 times | Fri 13 March 2026 | 1116.50 (1.68%) | 1098.10 | 1061.00 - 1190.00 | 0.9339 times | Fri 06 March 2026 | 1098.00 (4.41%) | 1020.00 | 1006.30 - 1108.10 | 0.8314 times | Fri 27 February 2026 | 1051.60 (-0.96%) | 1098.60 | 990.10 - 1103.60 | 1.1535 times | Fri 20 February 2026 | 1061.80 (-22.7%) | 1325.00 | 1047.00 - 1325.00 | 2.5786 times | Fri 13 February 2026 | 1373.60 (-0.44%) | 1385.20 | 1313.50 - 1439.90 | 0.4474 times | Fri 06 February 2026 | 1379.70 (-5.85%) | 1519.90 | 1362.20 - 1519.90 | 0.5235 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1290.2 and 1764.8
| Monthly Target 1 | 940.4 |
| Monthly Target 2 | 1165.4 |
| Monthly Target 3 | 1415 |
| Monthly Target 4 | 1640 |
| Monthly Target 5 | 1889.6 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1390.40 (16.91%) | 1200.00 | 1190.00 - 1664.60 | 0.9572 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 2.4269 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 2.7344 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.7123 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.7977 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.2614 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0372 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.211 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.6951 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 1.1668 times | Wed 28 March 2018 | 126.00 (-13.25%) | 150.30 | 123.85 - 160.00 | 1.502 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1410.84 |
| 12 day DMA | 1361.82 |
| 20 day DMA | 1255.56 |
| 35 day DMA | 1177.74 |
| 50 day DMA | 1229.55 |
| 100 day DMA | 1354.15 |
| 150 day DMA | 947.13 |
| 200 day DMA | 753.58 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.74 | 1408.91 | 1413.01 |
| 12 day EMA | 1354.44 | 1347.91 | 1338.31 |
| 20 day EMA | 1304.71 | 1295.69 | 1284.64 |
| 35 day EMA | 1285.17 | 1278.98 | 1271.81 |
| 50 day EMA | 1270.14 | 1265.23 | 1259.7 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.84 | 1437.82 | 1467.48 |
| 12 day SMA | 1361.82 | 1335.35 | 1307.61 |
| 20 day SMA | 1255.56 | 1241.5 | 1228.01 |
| 35 day SMA | 1177.74 | 1170.44 | 1162.31 |
| 50 day SMA | 1229.55 | 1231.4 | 1233.39 |
| 100 day SMA | 1354.15 | 1341.31 | 1328.49 |
| 150 day SMA | 947.13 | 938.86 | 930.55 |
| 200 day SMA | 753.58 | 747.62 | 741.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.