Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 2248.25 and 2333.85
| Daily Target 1 | 2229.33 |
| Daily Target 2 | 2267.17 |
| Daily Target 3 | 2314.9333333333 |
| Daily Target 4 | 2352.77 |
| Daily Target 5 | 2400.53 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2305.00 (-0.23%) | 2354.70 | 2277.10 - 2362.70 | 0.4907 times | Tue 14 July 2026 | 2310.20 (-1.6%) | 2361.90 | 2272.00 - 2370.00 | 0.5829 times | Mon 13 July 2026 | 2347.80 (-0.8%) | 2370.00 | 2322.10 - 2424.30 | 1.2885 times | Fri 10 July 2026 | 2366.80 (8.06%) | 2190.30 | 2190.30 - 2395.00 | 2.5181 times | Thu 09 July 2026 | 2190.30 (9.62%) | 2008.50 | 2008.50 - 2239.40 | 2.3263 times | Wed 08 July 2026 | 1998.00 (-3.44%) | 2020.00 | 1980.00 - 2104.50 | 0.5903 times | Tue 07 July 2026 | 2069.10 (-3.91%) | 2148.00 | 2052.30 - 2153.40 | 0.4081 times | Mon 06 July 2026 | 2153.40 (3.01%) | 2109.00 | 2060.70 - 2184.40 | 0.6196 times | Fri 03 July 2026 | 2090.50 (-3.02%) | 2165.20 | 2076.70 - 2205.00 | 0.9517 times | Thu 02 July 2026 | 2155.70 (-1.34%) | 2200.00 | 2140.00 - 2207.00 | 0.2238 times | Wed 01 July 2026 | 2185.00 (0.01%) | 2195.60 | 2108.50 - 2227.90 | 0.4843 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 2212.35 and 2364.65
| Weekly Target 1 | 2181.47 |
| Weekly Target 2 | 2243.23 |
| Weekly Target 3 | 2333.7666666667 |
| Weekly Target 4 | 2395.53 |
| Weekly Target 5 | 2486.07 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2305.00 (-2.61%) | 2370.00 | 2272.00 - 2424.30 | 0.4924 times | Fri 10 July 2026 | 2366.80 (13.22%) | 2109.00 | 1980.00 - 2395.00 | 1.3471 times | Fri 03 July 2026 | 2090.50 (-0.29%) | 2099.90 | 2076.70 - 2244.80 | 0.7195 times | Thu 25 June 2026 | 2096.60 (5.35%) | 2200.00 | 2050.00 - 2250.00 | 1.3731 times | Fri 19 June 2026 | 1990.20 (12.36%) | 1920.00 | 1784.00 - 2031.00 | 2.2048 times | Fri 12 June 2026 | 1771.20 (20.76%) | 1455.90 | 1404.60 - 1771.20 | 1.2357 times | Fri 05 June 2026 | 1466.70 (2.6%) | 1429.50 | 1380.00 - 1506.40 | 0.3307 times | Fri 29 May 2026 | 1429.50 (3.84%) | 1349.40 | 1349.40 - 1451.00 | 0.5792 times | Fri 22 May 2026 | 1376.70 (8.24%) | 1250.00 | 1171.10 - 1420.00 | 0.9638 times | Fri 15 May 2026 | 1271.90 (-3.81%) | 1321.00 | 1225.00 - 1470.00 | 0.7538 times | Fri 08 May 2026 | 1322.30 (-0.59%) | 1313.60 | 1175.00 - 1460.80 | 0.3194 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 2142.5 and 2586.8
| Monthly Target 1 | 1792.13 |
| Monthly Target 2 | 2048.57 |
| Monthly Target 3 | 2236.4333333333 |
| Monthly Target 4 | 2492.87 |
| Monthly Target 5 | 2680.73 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2305.00 (5.51%) | 2195.60 | 1980.00 - 2424.30 | 1.3325 times | Tue 30 June 2026 | 2184.70 (52.83%) | 1429.50 | 1380.00 - 2250.00 | 3.3644 times | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 1.5951 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 0.6915 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 1.0503 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 1.1834 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.3083 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.3452 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.1131 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0161 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.0913 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 2304.02 |
| 12 day DMA | 2196.38 |
| 20 day DMA | 2141.58 |
| 35 day DMA | 1878.99 |
| 50 day DMA | 1710.39 |
| 100 day DMA | 1460.88 |
| 150 day DMA | 1487.28 |
| 200 day DMA | 1209.04 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.92 | 2268.88 | 2248.22 |
| 12 day EMA | 2199.54 | 2180.37 | 2156.77 |
| 20 day EMA | 2102.85 | 2081.58 | 2057.53 |
| 35 day EMA | 1928.36 | 1906.19 | 1882.4 |
| 50 day EMA | 1737.09 | 1713.92 | 1689.59 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2304.02 | 2242.62 | 2194.4 |
| 12 day SMA | 2196.38 | 2184.55 | 2166.75 |
| 20 day SMA | 2141.58 | 2120.85 | 2097.12 |
| 35 day SMA | 1878.99 | 1852.24 | 1825.57 |
| 50 day SMA | 1710.39 | 1690.61 | 1671.01 |
| 100 day SMA | 1460.88 | 1451.57 | 1441.91 |
| 150 day SMA | 1487.28 | 1483.19 | 1479.41 |
| 200 day SMA | 1209.04 | 1198.2 | 1187.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.