Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 2448.35 and 2575.35
| Daily Target 1 | 2414.23 |
| Daily Target 2 | 2482.47 |
| Daily Target 3 | 2541.2333333333 |
| Daily Target 4 | 2609.47 |
| Daily Target 5 | 2668.23 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2550.70 (-1.71%) | 2600.00 | 2473.00 - 2600.00 | 0.2735 times | Thu 13 August 2026 | 2595.20 (1.41%) | 2600.00 | 2555.00 - 2663.90 | 0.4504 times | Wed 12 August 2026 | 2559.00 (-4.1%) | 2721.00 | 2544.10 - 2807.90 | 2.0375 times | Tue 11 August 2026 | 2668.30 (6.56%) | 2480.00 | 2470.00 - 2712.00 | 1.8511 times | Mon 10 August 2026 | 2504.00 (5.49%) | 2366.00 | 2366.00 - 2579.80 | 1.1944 times | Fri 07 August 2026 | 2373.70 (-5.76%) | 2539.90 | 2306.00 - 2600.00 | 1.8289 times | Thu 06 August 2026 | 2518.90 (6.42%) | 2400.00 | 2398.90 - 2550.00 | 1.2139 times | Wed 05 August 2026 | 2366.90 (0.08%) | 2365.00 | 2331.70 - 2384.50 | 0.229 times | Tue 04 August 2026 | 2365.00 (0.51%) | 2370.00 | 2302.10 - 2390.00 | 0.3035 times | Mon 03 August 2026 | 2353.00 (5.43%) | 2231.90 | 2226.80 - 2390.00 | 0.6178 times | Fri 31 July 2026 | 2231.90 (1.29%) | 2192.20 | 2184.00 - 2341.90 | 0.4761 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 2458.35 and 2900.25
| Weekly Target 1 | 2132.97 |
| Weekly Target 2 | 2341.83 |
| Weekly Target 3 | 2574.8666666667 |
| Weekly Target 4 | 2783.73 |
| Weekly Target 5 | 3016.77 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2550.70 (7.46%) | 2366.00 | 2366.00 - 2807.90 | 1.1242 times | Fri 07 August 2026 | 2373.70 (6.35%) | 2231.90 | 2226.80 - 2600.00 | 0.8118 times | Fri 31 July 2026 | 2231.90 (-3.61%) | 2365.00 | 2072.40 - 2365.00 | 0.7036 times | Fri 24 July 2026 | 2315.60 (3.88%) | 2299.00 | 2242.20 - 2674.00 | 2.4014 times | Fri 17 July 2026 | 2229.10 (-5.82%) | 2370.00 | 2206.80 - 2424.30 | 0.5155 times | Fri 10 July 2026 | 2366.80 (13.22%) | 2109.00 | 1980.00 - 2395.00 | 0.87 times | Fri 03 July 2026 | 2090.50 (-0.29%) | 2099.90 | 2076.70 - 2244.80 | 0.4647 times | Thu 25 June 2026 | 2096.60 (5.35%) | 2200.00 | 2050.00 - 2250.00 | 0.8868 times | Fri 19 June 2026 | 1990.20 (12.36%) | 1920.00 | 1784.00 - 2031.00 | 1.4239 times | Fri 12 June 2026 | 1771.20 (20.76%) | 1455.90 | 1404.60 - 1771.20 | 0.7981 times | Fri 05 June 2026 | 1466.70 (2.6%) | 1429.50 | 1380.00 - 1506.40 | 0.2136 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 2388.75 and 2969.85
| Monthly Target 1 | 1947.37 |
| Monthly Target 2 | 2249.03 |
| Monthly Target 3 | 2528.4666666667 |
| Monthly Target 4 | 2830.13 |
| Monthly Target 5 | 3109.57 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2550.70 (14.28%) | 2231.90 | 2226.80 - 2807.90 | 1.2242 times | Fri 31 July 2026 | 2231.90 (2.16%) | 2195.60 | 1980.00 - 2674.00 | 2.981 times | Tue 30 June 2026 | 2184.70 (52.83%) | 1429.50 | 1380.00 - 2250.00 | 2.2535 times | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 1.0684 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 0.4632 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 0.7035 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 0.7927 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.2065 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.2312 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.0758 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0108 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 2575.44 |
| 12 day DMA | 2440.83 |
| 20 day DMA | 2384.45 |
| 35 day DMA | 2305.67 |
| 50 day DMA | 2158.13 |
| 100 day DMA | 1743.23 |
| 150 day DMA | 1600.95 |
| 200 day DMA | 1455.36 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2548.3 | 2547.1 | 2523.06 |
| 12 day EMA | 2469.94 | 2455.26 | 2429.83 |
| 20 day EMA | 2397.69 | 2381.59 | 2359.11 |
| 35 day EMA | 2260.41 | 2243.32 | 2222.6 |
| 50 day EMA | 2140.72 | 2123.99 | 2104.77 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2575.44 | 2540.04 | 2524.78 |
| 12 day SMA | 2440.83 | 2414.38 | 2373.93 |
| 20 day SMA | 2384.45 | 2368.37 | 2351.65 |
| 35 day SMA | 2305.67 | 2292.69 | 2280.39 |
| 50 day SMA | 2158.13 | 2136.55 | 2113.73 |
| 100 day SMA | 1743.23 | 1728.82 | 1713.75 |
| 150 day SMA | 1600.95 | 1594.91 | 1588.47 |
| 200 day SMA | 1455.36 | 1443.27 | 1430.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.