Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1737.65 and 1934.85
| Daily Target 1 | 1700.3 |
| Daily Target 2 | 1775 |
| Daily Target 3 | 1897.5 |
| Daily Target 4 | 1972.2 |
| Daily Target 5 | 2094.7 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1849.70 (-6.43%) | 1976.80 | 1822.80 - 2020.00 | 0.3798 times | Wed 28 October 2026 | 1976.80 (2.2%) | 1955.00 | 1903.80 - 2099.60 | 0.5805 times | Tue 27 October 2026 | 1934.20 (-2.21%) | 1977.90 | 1862.10 - 2028.00 | 0.5011 times | Mon 26 October 2026 | 1977.90 (4.4%) | 1896.00 | 1895.20 - 2035.00 | 0.629 times | Fri 23 October 2026 | 1894.60 (-3.88%) | 1973.00 | 1823.00 - 1973.00 | 1.2896 times | Thu 22 October 2026 | 1971.00 (18.4%) | 1664.70 | 1616.00 - 1997.60 | 4.7032 times | Wed 21 October 2026 | 1664.70 (-3.19%) | 1701.10 | 1629.00 - 1710.00 | 0.207 times | Mon 19 October 2026 | 1719.60 (-3.56%) | 1779.80 | 1700.00 - 1779.80 | 0.1538 times | Fri 16 October 2026 | 1783.00 (1.87%) | 1786.00 | 1713.50 - 1804.90 | 0.2199 times | Thu 15 October 2026 | 1750.30 (2.99%) | 1700.00 | 1674.20 - 1870.00 | 1.3362 times | Wed 14 October 2026 | 1699.50 (1.3%) | 1686.00 | 1625.00 - 1718.90 | 0.4698 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1697.85 and 1974.65
| Weekly Target 1 | 1647.23 |
| Weekly Target 2 | 1748.47 |
| Weekly Target 3 | 1924.0333333333 |
| Weekly Target 4 | 2025.27 |
| Weekly Target 5 | 2200.83 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1849.70 (-2.37%) | 1896.00 | 1822.80 - 2099.60 | 1.156 times | Fri 23 October 2026 | 1894.60 (6.26%) | 1779.80 | 1616.00 - 1997.60 | 3.5135 times | Fri 16 October 2026 | 1783.00 (-8.57%) | 1950.00 | 1625.00 - 1974.90 | 1.9384 times | Fri 09 October 2026 | 1950.20 (-5.94%) | 2064.50 | 1703.10 - 2173.80 | 1.0204 times | Thu 01 October 2026 | 2073.30 (-1.21%) | 2080.00 | 2010.50 - 2100.00 | 0.1875 times | Fri 25 September 2026 | 2098.70 (2.12%) | 2053.00 | 2033.90 - 2233.90 | 0.4005 times | Fri 18 September 2026 | 2055.20 (-2.99%) | 2101.00 | 2002.60 - 2214.90 | 0.3458 times | Fri 11 September 2026 | 2118.50 (-4.51%) | 2204.00 | 2013.80 - 2204.00 | 0.4358 times | Fri 04 September 2026 | 2218.50 (0.8%) | 2190.00 | 2076.00 - 2371.80 | 0.5824 times | Fri 28 August 2026 | 2201.00 (-5.44%) | 2300.10 | 2166.20 - 2400.00 | 0.4198 times | Fri 21 August 2026 | 2327.70 (-8.74%) | 2525.70 | 2258.30 - 2550.00 | 0.749 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1453.95 and 2011.75
| Monthly Target 1 | 1322.03 |
| Monthly Target 2 | 1585.87 |
| Monthly Target 3 | 1879.8333333333 |
| Monthly Target 4 | 2143.67 |
| Monthly Target 5 | 2437.63 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1849.70 (-9.9%) | 2030.00 | 1616.00 - 2173.80 | 2.5139 times | Wed 30 September 2026 | 2053.00 (-9.16%) | 2277.00 | 2002.60 - 2285.00 | 0.583 times | Mon 31 August 2026 | 2259.90 (1.25%) | 2231.90 | 2153.00 - 2807.90 | 1.245 times | Fri 31 July 2026 | 2231.90 (2.16%) | 2195.60 | 1980.00 - 2674.00 | 1.9917 times | Tue 30 June 2026 | 2184.70 (52.83%) | 1429.50 | 1380.00 - 2250.00 | 1.5056 times | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 0.7138 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 0.3095 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 0.47 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 0.5296 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.138 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.1545 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1926.64 |
| 12 day DMA | 1824.92 |
| 20 day DMA | 1885.73 |
| 35 day DMA | 1975.75 |
| 50 day DMA | 2059.67 |
| 100 day DMA | 2118.56 |
| 150 day DMA | 1857.8 |
| 200 day DMA | 1719.47 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.8 | 1926.34 | 1901.11 |
| 12 day EMA | 1886.9 | 1893.66 | 1878.55 |
| 20 day EMA | 1911.46 | 1917.96 | 1911.77 |
| 35 day EMA | 1989.29 | 1997.51 | 1998.73 |
| 50 day EMA | 2087.37 | 2097.07 | 2101.98 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.64 | 1950.9 | 1888.48 |
| 12 day SMA | 1824.92 | 1824.47 | 1822.25 |
| 20 day SMA | 1885.73 | 1896.49 | 1899.67 |
| 35 day SMA | 1975.75 | 1983.59 | 1990.49 |
| 50 day SMA | 2059.67 | 2071.34 | 2082.81 |
| 100 day SMA | 2118.56 | 2114.73 | 2109.68 |
| 150 day SMA | 1857.8 | 1852.6 | 1846.82 |
| 200 day SMA | 1719.47 | 1718.55 | 1716.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.