Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 2076.85 and 2135.75
| Daily Target 1 | 2066.6 |
| Daily Target 2 | 2087.1 |
| Daily Target 3 | 2125.5 |
| Daily Target 4 | 2146 |
| Daily Target 5 | 2184.4 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2107.60 (-1.5%) | 2150.50 | 2105.00 - 2163.90 | 0.3985 times | Tue 08 September 2026 | 2139.80 (0.75%) | 2115.00 | 2115.00 - 2173.90 | 0.5653 times | Mon 07 September 2026 | 2123.90 (-4.26%) | 2204.00 | 2087.90 - 2204.00 | 1.8236 times | Fri 04 September 2026 | 2218.50 (-1.79%) | 2258.00 | 2190.10 - 2275.70 | 0.5642 times | Thu 03 September 2026 | 2258.90 (5.7%) | 2145.00 | 2145.00 - 2285.00 | 1.1497 times | Wed 02 September 2026 | 2137.00 (-3.16%) | 2208.50 | 2076.00 - 2208.50 | 1.9009 times | Tue 01 September 2026 | 2206.80 (-2.35%) | 2277.00 | 2180.00 - 2277.00 | 0.552 times | Mon 31 August 2026 | 2259.90 (2.68%) | 2190.00 | 2153.00 - 2371.80 | 1.243 times | Fri 28 August 2026 | 2201.00 (0.31%) | 2194.20 | 2166.20 - 2253.00 | 0.6851 times | Thu 27 August 2026 | 2194.20 (-2.95%) | 2261.00 | 2179.30 - 2293.30 | 1.1176 times | Wed 26 August 2026 | 2261.00 (-1.15%) | 2370.00 | 2255.00 - 2387.00 | 0.779 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 2039.7 and 2155.8
| Weekly Target 1 | 2017.07 |
| Weekly Target 2 | 2062.33 |
| Weekly Target 3 | 2133.1666666667 |
| Weekly Target 4 | 2178.43 |
| Weekly Target 5 | 2249.27 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2107.60 (-5%) | 2204.00 | 2087.90 - 2204.00 | 0.2904 times | Fri 04 September 2026 | 2218.50 (0.8%) | 2190.00 | 2076.00 - 2371.80 | 0.5636 times | Fri 28 August 2026 | 2201.00 (-5.44%) | 2300.10 | 2166.20 - 2400.00 | 0.4062 times | Fri 21 August 2026 | 2327.70 (-8.74%) | 2525.70 | 2258.30 - 2550.00 | 0.7249 times | Fri 14 August 2026 | 2550.70 (7.46%) | 2366.00 | 2366.00 - 2807.90 | 1.4021 times | Fri 07 August 2026 | 2373.70 (6.35%) | 2231.90 | 2226.80 - 2600.00 | 1.0124 times | Fri 31 July 2026 | 2231.90 (-3.61%) | 2365.00 | 2072.40 - 2365.00 | 0.8775 times | Fri 24 July 2026 | 2315.60 (3.88%) | 2299.00 | 2242.20 - 2674.00 | 2.995 times | Fri 17 July 2026 | 2229.10 (-5.82%) | 2370.00 | 2206.80 - 2424.30 | 0.643 times | Fri 10 July 2026 | 2366.80 (13.22%) | 2109.00 | 1980.00 - 2395.00 | 1.085 times | Fri 03 July 2026 | 2090.50 (-0.29%) | 2099.90 | 2076.70 - 2244.80 | 0.5795 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1987.3 and 2196.3
| Monthly Target 1 | 1947.2 |
| Monthly Target 2 | 2027.4 |
| Monthly Target 3 | 2156.2 |
| Monthly Target 4 | 2236.4 |
| Monthly Target 5 | 2365.2 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2107.60 (-6.74%) | 2277.00 | 2076.00 - 2285.00 | 0.3361 times | Mon 31 August 2026 | 2259.90 (1.25%) | 2231.90 | 2153.00 - 2807.90 | 1.7047 times | Fri 31 July 2026 | 2231.90 (2.16%) | 2195.60 | 1980.00 - 2674.00 | 2.7271 times | Tue 30 June 2026 | 2184.70 (52.83%) | 1429.50 | 1380.00 - 2250.00 | 2.0616 times | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 0.9775 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 0.4237 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 0.6436 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 0.7252 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.1889 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.2115 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.0693 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 2169.74 |
| 12 day DMA | 2199.65 |
| 20 day DMA | 2282.93 |
| 35 day DMA | 2313.4 |
| 50 day DMA | 2293.56 |
| 100 day DMA | 1914.16 |
| 150 day DMA | 1685.25 |
| 200 day DMA | 1646.83 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2150.66 | 2172.19 | 2188.38 |
| 12 day EMA | 2204.23 | 2221.79 | 2236.69 |
| 20 day EMA | 2243.05 | 2257.3 | 2269.66 |
| 35 day EMA | 2257.37 | 2266.19 | 2273.63 |
| 50 day EMA | 2269.68 | 2276.29 | 2281.86 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2169.74 | 2175.62 | 2189.02 |
| 12 day SMA | 2199.65 | 2216.27 | 2231.93 |
| 20 day SMA | 2282.93 | 2305.5 | 2331.92 |
| 35 day SMA | 2313.4 | 2319.32 | 2328.99 |
| 50 day SMA | 2293.56 | 2295.11 | 2296.01 |
| 100 day SMA | 1914.16 | 1906.83 | 1899.3 |
| 150 day SMA | 1685.25 | 1680.55 | 1676.05 |
| 200 day SMA | 1646.83 | 1636.87 | 1626.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.