Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 98.55 and 102
| Daily Target 1 | 97.73 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 101.18333333333 |
| Daily Target 4 | 102.82 |
| Daily Target 5 | 104.63 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.00 (-3.35%) | 103.00 | 99.55 - 103.00 | 2.6099 times | Fri 13 February 2026 | 104.50 (2.45%) | 101.00 | 99.00 - 104.75 | 1.0165 times | Thu 12 February 2026 | 102.00 (-1.11%) | 102.95 | 101.65 - 103.00 | 0.3571 times | Wed 11 February 2026 | 103.15 (-1.62%) | 101.05 | 101.05 - 103.95 | 0.3846 times | Tue 10 February 2026 | 104.85 (4.12%) | 100.65 | 98.20 - 104.85 | 1.1813 times | Mon 09 February 2026 | 100.70 (3.28%) | 97.05 | 97.05 - 101.30 | 1.7857 times | Fri 06 February 2026 | 97.50 (0.26%) | 97.25 | 97.00 - 97.75 | 0.2473 times | Thu 05 February 2026 | 97.25 (-1.92%) | 97.25 | 97.20 - 97.25 | 0.1648 times | Wed 04 February 2026 | 99.15 (1.23%) | 100.90 | 97.15 - 101.30 | 0.7418 times | Tue 03 February 2026 | 97.95 (-1.85%) | 100.00 | 90.00 - 100.00 | 1.511 times | Mon 02 February 2026 | 99.80 (-0.5%) | 100.00 | 99.00 - 104.90 | 0.2473 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 98.55 and 102
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 101.18333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 104.63 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.00 (-3.35%) | 103.00 | 99.55 - 103.00 | 0.9082 times | Fri 13 February 2026 | 104.50 (7.18%) | 97.05 | 97.05 - 104.85 | 1.6444 times | Fri 06 February 2026 | 97.50 (-1.32%) | 99.30 | 90.00 - 104.90 | 1.1568 times | Fri 30 January 2026 | 98.80 (-2.95%) | 101.00 | 92.70 - 101.00 | 0.8031 times | Fri 23 January 2026 | 101.80 (-10.23%) | 112.00 | 97.00 - 115.50 | 1.4149 times | Fri 16 January 2026 | 113.40 (2.76%) | 110.35 | 105.00 - 113.40 | 0.6883 times | Fri 09 January 2026 | 110.35 (-10.83%) | 122.00 | 109.00 - 122.00 | 1.1377 times | Fri 02 January 2026 | 123.75 (3.99%) | 119.00 | 117.00 - 124.00 | 0.7935 times | Fri 26 December 2025 | 119.00 (-1.37%) | 120.65 | 115.10 - 123.60 | 0.7266 times | Fri 19 December 2025 | 120.65 (-1.15%) | 124.95 | 120.00 - 130.35 | 0.7266 times | Fri 12 December 2025 | 122.05 (7.87%) | 117.00 | 112.00 - 125.00 | 2.0554 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 95.5 and 110.4
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 98.633333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.00 (2.23%) | 99.30 | 90.00 - 104.90 | 0.6346 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.754 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.8996 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.9568 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.9012 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 1.1727 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.4498 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.5855 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.9006 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.7452 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.7851 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 100.68 |
| 20 day DMA | 100.23 |
| 35 day DMA | 106.76 |
| 50 day DMA | 110.82 |
| 100 day DMA | 121.42 |
| 150 day DMA | 139.21 |
| 200 day DMA | 189.09 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.68 | 101.77 |
| 12 day EMA | 101.62 | 101.73 | 101.23 |
| 20 day EMA | 102.67 | 102.85 | 102.68 |
| 35 day EMA | 106.02 | 106.32 | 106.43 |
| 50 day EMA | 110.61 | 111 | 111.26 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 103.04 | 101.64 |
| 12 day SMA | 100.68 | 100.5 | 99.74 |
| 20 day SMA | 100.23 | 100.64 | 101.08 |
| 35 day SMA | 106.76 | 107.27 | 107.62 |
| 50 day SMA | 110.82 | 111.13 | 111.4 |
| 100 day SMA | 121.42 | 121.94 | 122.44 |
| 150 day SMA | 139.21 | 139.66 | 140.08 |
| 200 day SMA | 189.09 | 195.77 | 202.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.