Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 42.65 and 43.55
| Daily Target 1 | 42.47 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.366666666667 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.27 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 43.20 (-2.48%) | 43.80 | 43.00 - 43.90 | 2.066 times | Fri 30 October 2026 | 44.30 (-0.45%) | 45.50 | 44.10 - 45.50 | 0.2951 times | Thu 29 October 2026 | 44.50 (-3.16%) | 45.90 | 44.50 - 45.90 | 0.2951 times | Wed 28 October 2026 | 45.95 (1.1%) | 46.90 | 45.50 - 46.90 | 1.5625 times | Tue 27 October 2026 | 45.45 (-2.57%) | 45.90 | 45.00 - 46.80 | 0.8333 times | Mon 26 October 2026 | 46.65 (0%) | 48.50 | 45.75 - 48.50 | 0.5382 times | Fri 23 October 2026 | 46.65 (-2.71%) | 47.00 | 45.60 - 47.50 | 1.3194 times | Thu 22 October 2026 | 47.95 (2.02%) | 47.20 | 46.00 - 48.70 | 0.3993 times | Wed 21 October 2026 | 47.00 (-3.59%) | 48.90 | 46.85 - 49.95 | 1.5972 times | Mon 19 October 2026 | 48.75 (-3.37%) | 51.75 | 48.20 - 51.75 | 1.0938 times | Fri 16 October 2026 | 50.45 (0.8%) | 50.10 | 49.65 - 51.25 | 0.9549 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 42.65 and 43.55
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 43.20 (-2.48%) | 43.80 | 43.00 - 43.90 | 0.3591 times | Fri 30 October 2026 | 44.30 (-5.04%) | 48.50 | 44.10 - 48.50 | 0.6126 times | Fri 23 October 2026 | 46.65 (-7.53%) | 51.75 | 45.60 - 51.75 | 0.7664 times | Fri 16 October 2026 | 50.45 (-12.72%) | 59.05 | 49.60 - 59.05 | 1.4454 times | Tue 06 October 2026 | 57.80 (-1.2%) | 61.00 | 57.50 - 61.20 | 0.3742 times | Thu 01 October 2026 | 58.50 (-13.53%) | 69.05 | 57.25 - 72.50 | 1.0531 times | Fri 25 September 2026 | 67.65 (37.64%) | 48.75 | 48.25 - 78.00 | 3.2861 times | Fri 18 September 2026 | 49.15 (0.72%) | 49.50 | 47.70 - 50.50 | 0.9264 times | Fri 11 September 2026 | 48.80 (-1.01%) | 51.10 | 48.00 - 51.10 | 0.5432 times | Fri 04 September 2026 | 49.30 (-1.4%) | 50.00 | 48.00 - 50.70 | 0.6337 times | Fri 28 August 2026 | 50.00 (-1.28%) | 50.75 | 49.30 - 54.00 | 0.5492 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 42.65 and 43.55
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.366666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 43.20 (-2.48%) | 43.80 | 43.00 - 43.90 | 0.102 times | Fri 30 October 2026 | 44.30 (-27.32%) | 60.00 | 44.10 - 62.40 | 0.9476 times | Tue 29 September 2026 | 60.95 (21.9%) | 50.00 | 47.70 - 78.00 | 1.7641 times | Mon 31 August 2026 | 50.00 (-13.42%) | 58.90 | 47.95 - 59.15 | 0.8482 times | Fri 31 July 2026 | 57.75 (-3.02%) | 62.35 | 56.00 - 72.05 | 0.9184 times | Tue 30 June 2026 | 59.55 (-9.84%) | 66.05 | 57.50 - 72.05 | 0.7916 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.0727 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 0.7334 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.1821 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.64 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.395 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 46.74 |
| 20 day DMA | 51.03 |
| 35 day DMA | 52.52 |
| 50 day DMA | 51.95 |
| 100 day DMA | 56.57 |
| 150 day DMA | 64.08 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 45.39 | 45.93 |
| 12 day EMA | 47.13 | 47.85 | 48.5 |
| 20 day EMA | 49.19 | 49.82 | 50.4 |
| 35 day EMA | 50.25 | 50.67 | 51.05 |
| 50 day EMA | 51.21 | 51.54 | 51.84 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 45.37 | 45.84 |
| 12 day SMA | 46.74 | 47.36 | 48.1 |
| 20 day SMA | 51.03 | 52.26 | 53.76 |
| 35 day SMA | 52.52 | 52.7 | 52.82 |
| 50 day SMA | 51.95 | 52.11 | 52.25 |
| 100 day SMA | 56.57 | 56.77 | 56.97 |
| 150 day SMA | 64.08 | 64.38 | 64.69 |
| 200 day SMA | 73.62 | 74.01 | 74.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.