Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 388.55 and 401.05
| Daily Target 1 | 379.2 |
| Daily Target 2 | 385.4 |
| Daily Target 3 | 391.7 |
| Daily Target 4 | 397.9 |
| Daily Target 5 | 404.2 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 391.60 (-0.47%) | 390.00 | 385.50 - 398.00 | 0.3396 times | Tue 27 October 2026 | 393.45 (3.8%) | 381.00 | 381.00 - 401.00 | 1.0505 times | Mon 26 October 2026 | 379.05 (-1.29%) | 384.00 | 371.05 - 385.95 | 1.4113 times | Fri 23 October 2026 | 384.00 (-2.25%) | 395.50 | 375.00 - 395.50 | 1.048 times | Thu 22 October 2026 | 392.85 (-1.87%) | 396.50 | 380.05 - 400.00 | 1.7398 times | Wed 21 October 2026 | 400.35 (-5.64%) | 424.00 | 397.50 - 424.05 | 1.1813 times | Mon 19 October 2026 | 424.30 (-2.08%) | 437.00 | 420.10 - 437.00 | 0.6818 times | Fri 16 October 2026 | 433.30 (0.42%) | 435.00 | 431.95 - 436.95 | 0.6431 times | Thu 15 October 2026 | 431.50 (-0.16%) | 435.50 | 428.00 - 439.70 | 1.494 times | Wed 14 October 2026 | 432.20 (0.39%) | 427.35 | 427.35 - 438.00 | 0.4105 times | Tue 13 October 2026 | 430.50 (0%) | 430.90 | 426.60 - 436.80 | 0.5593 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 381.33 and 411.28
| Weekly Target 1 | 357.93 |
| Weekly Target 2 | 374.77 |
| Weekly Target 3 | 387.88333333333 |
| Weekly Target 4 | 404.72 |
| Weekly Target 5 | 417.83 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 391.60 (1.98%) | 384.00 | 371.05 - 401.00 | 0.5257 times | Fri 23 October 2026 | 384.00 (-11.38%) | 437.00 | 375.00 - 437.00 | 0.8727 times | Fri 16 October 2026 | 433.30 (1.45%) | 435.00 | 426.60 - 440.00 | 0.6593 times | Fri 09 October 2026 | 427.10 (-0.37%) | 434.20 | 420.00 - 444.05 | 0.5421 times | Thu 01 October 2026 | 428.70 (-3.1%) | 444.90 | 424.95 - 444.90 | 0.6832 times | Fri 25 September 2026 | 442.40 (-0.64%) | 448.20 | 435.60 - 449.50 | 0.6514 times | Fri 18 September 2026 | 445.25 (-0.68%) | 453.00 | 425.55 - 453.70 | 0.7995 times | Fri 11 September 2026 | 448.30 (-4.48%) | 472.00 | 440.55 - 472.00 | 1.3673 times | Fri 04 September 2026 | 469.35 (6%) | 440.00 | 432.80 - 488.00 | 3.2253 times | Fri 28 August 2026 | 442.80 (-1.94%) | 451.55 | 440.00 - 454.90 | 0.6735 times | Fri 21 August 2026 | 451.55 (-2.57%) | 468.15 | 437.50 - 481.45 | 1.5185 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 344.83 and 417.83
| Monthly Target 1 | 329.23 |
| Monthly Target 2 | 360.42 |
| Monthly Target 3 | 402.23333333333 |
| Monthly Target 4 | 433.42 |
| Monthly Target 5 | 475.23 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 391.60 (-9.78%) | 430.50 | 371.05 - 444.05 | 0.1875 times | Wed 30 September 2026 | 434.05 (-1.65%) | 437.30 | 425.55 - 488.00 | 0.4271 times | Mon 31 August 2026 | 441.35 (-2.97%) | 468.50 | 432.80 - 499.00 | 0.6532 times | Fri 31 July 2026 | 454.85 (1.82%) | 451.10 | 431.65 - 584.70 | 6.2085 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.5755 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.782 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2503 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.3974 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.247 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2717 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.2928 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 388.19 |
| 12 day DMA | 410.3 |
| 20 day DMA | 419.65 |
| 35 day DMA | 430.1 |
| 50 day DMA | 436.75 |
| 100 day DMA | 447.49 |
| 150 day DMA | 432.02 |
| 200 day DMA | 421.98 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.19 | 393.99 | 394.26 |
| 12 day EMA | 405.27 | 407.75 | 410.35 |
| 20 day EMA | 414.55 | 416.97 | 419.45 |
| 35 day EMA | 425.67 | 427.68 | 429.69 |
| 50 day EMA | 434.35 | 436.09 | 437.83 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.19 | 389.94 | 396.11 |
| 12 day SMA | 410.3 | 413.26 | 415.97 |
| 20 day SMA | 419.65 | 421.83 | 424.27 |
| 35 day SMA | 430.1 | 432.32 | 434.49 |
| 50 day SMA | 436.75 | 438.19 | 439.6 |
| 100 day SMA | 447.49 | 448.06 | 448.53 |
| 150 day SMA | 432.02 | 431.94 | 431.8 |
| 200 day SMA | 421.98 | 422.11 | 422.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.