BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets BfInvestment

Strong Daily Stock price targets for BfInvestment BFINVEST are 445.33 and 449.98

Daily Target 1444.12
Daily Target 2446.53
Daily Target 3448.76666666667
Daily Target 4451.18
Daily Target 5453.42

Daily price and volume Bf Investment

Date Closing Open Range Volume
Tue 25 August 2026 448.95 (0.02%) 451.00 446.35 - 451.00 0.1887 times
Mon 24 August 2026 448.85 (-0.6%) 451.55 447.05 - 454.90 0.2867 times
Fri 21 August 2026 451.55 (0.01%) 453.70 449.55 - 455.00 0.3981 times
Thu 20 August 2026 451.50 (0.97%) 449.90 449.90 - 454.40 0.4345 times
Wed 19 August 2026 447.15 (-2.94%) 463.25 437.50 - 464.15 0.7821 times
Tue 18 August 2026 460.70 (-0.78%) 462.80 455.70 - 466.95 0.4928 times
Mon 17 August 2026 464.30 (0.18%) 468.15 460.25 - 481.45 1.0689 times
Fri 14 August 2026 463.45 (-0.12%) 468.60 456.60 - 499.00 4.957 times
Thu 13 August 2026 464.00 (1.53%) 456.10 456.10 - 469.85 0.5037 times
Wed 12 August 2026 457.00 (-2.41%) 471.30 456.00 - 471.30 0.8876 times
Tue 11 August 2026 468.30 (-2.11%) 478.00 461.10 - 479.30 1.2962 times

 Daily chart BfInvestment

Weekly price and charts BfInvestment

Strong weekly Stock price targets for BfInvestment BFINVEST are 443.38 and 451.93

Weekly Target 1441.52
Weekly Target 2445.23
Weekly Target 3450.06666666667
Weekly Target 4453.78
Weekly Target 5458.62

Weekly price and volumes for Bf Investment

Date Closing Open Range Volume
Tue 25 August 2026 448.95 (-0.58%) 451.55 446.35 - 454.90 0.022 times
Fri 21 August 2026 451.55 (-2.57%) 468.15 437.50 - 481.45 0.1473 times
Fri 14 August 2026 463.45 (-1.3%) 474.60 456.00 - 499.00 0.4096 times
Fri 07 August 2026 469.55 (3.23%) 468.50 460.05 - 487.60 0.2966 times
Fri 31 July 2026 454.85 (-1.13%) 467.00 444.10 - 468.00 0.1323 times
Fri 24 July 2026 460.05 (-2.88%) 471.00 438.50 - 480.00 0.3031 times
Fri 17 July 2026 473.70 (-2.78%) 496.00 467.80 - 584.70 5.5645 times
Fri 10 July 2026 487.25 (8.07%) 454.85 431.65 - 511.00 2.8345 times
Fri 03 July 2026 450.85 (-1.48%) 456.10 445.60 - 465.40 0.1506 times
Thu 25 June 2026 457.60 (-0.09%) 459.55 448.35 - 468.90 0.1395 times
Fri 19 June 2026 458.00 (4.73%) 447.00 440.60 - 460.30 0.1679 times

 weekly chart BfInvestment

Monthly price and charts BfInvestment

Strong monthly Stock price targets for BfInvestment BFINVEST are 412.48 and 473.98

Monthly Target 1400.32
Monthly Target 2424.63
Monthly Target 3461.81666666667
Monthly Target 4486.13
Monthly Target 5523.32

Monthly price and volumes Bf Investment

Date Closing Open Range Volume
Tue 25 August 2026 448.95 (-1.3%) 468.50 437.50 - 499.00 0.6171 times
Fri 31 July 2026 454.85 (1.82%) 451.10 431.65 - 584.70 6.2939 times
Tue 30 June 2026 446.70 (3.61%) 434.50 419.60 - 468.90 0.5834 times
Fri 29 May 2026 431.15 (3.65%) 419.90 387.50 - 472.00 0.7927 times
Thu 30 April 2026 415.95 (30.93%) 336.00 333.00 - 437.00 0.2537 times
Mon 30 March 2026 317.70 (-20.83%) 376.40 315.00 - 393.60 0.4028 times
Fri 27 February 2026 401.30 (5.42%) 383.65 363.90 - 429.00 0.2504 times
Fri 30 January 2026 380.65 (-7.63%) 413.40 360.50 - 423.05 0.2754 times
Wed 31 December 2025 412.10 (-7.25%) 445.00 394.55 - 449.95 0.2968 times
Fri 28 November 2025 444.30 (-6.44%) 474.80 431.65 - 479.00 0.2338 times
Fri 31 October 2025 474.90 (5.07%) 452.50 452.50 - 498.50 0.6811 times

 monthly chart BfInvestment

DMA SMA EMA moving averages of Bf Investment BFINVEST

DMA (daily moving average) of Bf Investment BFINVEST

DMA period DMA value
5 day DMA 449.6
12 day DMA 458.68
20 day DMA 461.98
35 day DMA 464.96
50 day DMA 461.19
100 day DMA 436.67
150 day DMA 419.35
200 day DMA 421.52

EMA (exponential moving average) of Bf Investment BFINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA451.36452.56454.42
12 day EMA456.37457.72459.33
20 day EMA458.96460.01461.18
35 day EMA459.02459.61460.24
50 day EMA457.7458.06458.44

SMA (simple moving average) of Bf Investment BFINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA449.6451.95455.04
12 day SMA458.68460.4462.4
20 day SMA461.98462.06462.62
35 day SMA464.96464.8464.7
50 day SMA461.19461.11460.88
100 day SMA436.67435.35434.29
150 day SMA419.35419.03418.73
200 day SMA421.52421.63421.76
Back to top | Use Dark Theme