Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 402.73 and 424.68
| Daily Target 1 | 385.85 |
| Daily Target 2 | 397.65 |
| Daily Target 3 | 407.8 |
| Daily Target 4 | 419.6 |
| Daily Target 5 | 429.75 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 409.45 (3.71%) | 398.90 | 396.00 - 417.95 | 1.5991 times | Tue 24 February 2026 | 394.80 (-2.14%) | 402.00 | 392.65 - 404.85 | 0.7388 times | Mon 23 February 2026 | 403.45 (0.25%) | 405.60 | 402.05 - 408.50 | 0.653 times | Fri 20 February 2026 | 402.45 (0.05%) | 402.25 | 399.30 - 405.00 | 0.4616 times | Thu 19 February 2026 | 402.25 (-1.13%) | 410.00 | 399.00 - 410.35 | 0.9406 times | Wed 18 February 2026 | 406.85 (-1.86%) | 416.00 | 404.00 - 418.20 | 0.7724 times | Tue 17 February 2026 | 414.55 (2.11%) | 407.85 | 405.90 - 418.90 | 0.7305 times | Mon 16 February 2026 | 406.00 (0.47%) | 404.50 | 399.05 - 410.00 | 0.5331 times | Fri 13 February 2026 | 404.10 (-2.43%) | 412.00 | 396.60 - 429.00 | 2.5105 times | Thu 12 February 2026 | 414.15 (-2.03%) | 421.05 | 410.70 - 423.45 | 1.0603 times | Wed 11 February 2026 | 422.75 (0.48%) | 418.65 | 415.55 - 425.00 | 0.5582 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 401.05 and 426.35
| Weekly Target 1 | 381.38 |
| Weekly Target 2 | 395.42 |
| Weekly Target 3 | 406.68333333333 |
| Weekly Target 4 | 420.72 |
| Weekly Target 5 | 431.98 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 409.45 (1.74%) | 405.60 | 392.65 - 417.95 | 0.5815 times | Fri 20 February 2026 | 402.45 (-0.41%) | 404.50 | 399.00 - 418.90 | 0.6684 times | Fri 13 February 2026 | 404.10 (1.2%) | 401.90 | 391.20 - 429.00 | 1.3746 times | Fri 06 February 2026 | 399.30 (4.9%) | 383.65 | 363.90 - 413.90 | 1.1355 times | Fri 30 January 2026 | 380.65 (2.12%) | 377.60 | 360.50 - 386.00 | 0.9513 times | Fri 23 January 2026 | 372.75 (-6.46%) | 394.50 | 363.00 - 399.00 | 1.7226 times | Fri 16 January 2026 | 398.50 (0.53%) | 396.45 | 386.30 - 408.00 | 0.6289 times | Fri 09 January 2026 | 396.40 (-5.29%) | 418.60 | 394.80 - 423.05 | 0.8096 times | Fri 02 January 2026 | 418.55 (0.08%) | 418.90 | 408.05 - 422.10 | 1.339 times | Fri 26 December 2025 | 418.20 (1.67%) | 413.00 | 413.00 - 431.00 | 0.7886 times | Fri 19 December 2025 | 411.35 (0.3%) | 414.20 | 405.00 - 418.55 | 0.6744 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 386.68 and 451.78
| Monthly Target 1 | 335.68 |
| Monthly Target 2 | 372.57 |
| Monthly Target 3 | 400.78333333333 |
| Monthly Target 4 | 437.67 |
| Monthly Target 5 | 465.88 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 409.45 (7.57%) | 383.65 | 363.90 - 429.00 | 0.3126 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.3628 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.391 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.308 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8973 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.8082 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.5381 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7718 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.9453 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6649 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5869 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 402.48 |
| 12 day DMA | 408.46 |
| 20 day DMA | 401.97 |
| 35 day DMA | 395.7 |
| 50 day DMA | 401.4 |
| 100 day DMA | 429.32 |
| 150 day DMA | 441.89 |
| 200 day DMA | 457 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.13 | 401.47 | 404.81 |
| 12 day EMA | 403.97 | 402.97 | 404.45 |
| 20 day EMA | 402.28 | 401.53 | 402.24 |
| 35 day EMA | 403.15 | 402.78 | 403.25 |
| 50 day EMA | 402.03 | 401.73 | 402.01 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.48 | 401.96 | 405.91 |
| 12 day SMA | 408.46 | 408.66 | 409.03 |
| 20 day SMA | 401.97 | 400.13 | 398.84 |
| 35 day SMA | 395.7 | 395.82 | 396.49 |
| 50 day SMA | 401.4 | 401.38 | 401.69 |
| 100 day SMA | 429.32 | 429.88 | 430.46 |
| 150 day SMA | 441.89 | 442.43 | 443.1 |
| 200 day SMA | 457 | 457.49 | 457.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.