Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 421.2 and 439.45
| Daily Target 1 | 417.73 |
| Daily Target 2 | 424.67 |
| Daily Target 3 | 435.98333333333 |
| Daily Target 4 | 442.92 |
| Daily Target 5 | 454.23 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 431.60 (0.1%) | 434.50 | 429.05 - 447.30 | 0.8017 times | Fri 29 May 2026 | 431.15 (7.09%) | 403.90 | 401.00 - 472.00 | 6.8208 times | Wed 27 May 2026 | 402.60 (1.77%) | 395.90 | 395.00 - 405.00 | 0.1749 times | Tue 26 May 2026 | 395.60 (0.2%) | 394.80 | 392.40 - 403.70 | 0.2204 times | Mon 25 May 2026 | 394.80 (1.27%) | 395.00 | 393.80 - 403.95 | 0.3617 times | Fri 22 May 2026 | 389.85 (-0.05%) | 391.00 | 387.75 - 399.70 | 0.264 times | Thu 21 May 2026 | 390.05 (-1.24%) | 397.90 | 387.50 - 404.00 | 0.3863 times | Wed 20 May 2026 | 394.95 (-1.2%) | 395.75 | 390.30 - 399.70 | 0.5653 times | Tue 19 May 2026 | 399.75 (-0.39%) | 403.00 | 396.35 - 407.05 | 0.2586 times | Mon 18 May 2026 | 401.30 (-1.51%) | 407.40 | 391.60 - 407.40 | 0.1463 times | Fri 15 May 2026 | 407.45 (-2.94%) | 418.10 | 406.50 - 424.00 | 0.7312 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 421.2 and 439.45
| Weekly Target 1 | 417.73 |
| Weekly Target 2 | 424.67 |
| Weekly Target 3 | 435.98333333333 |
| Weekly Target 4 | 442.92 |
| Weekly Target 5 | 454.23 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 431.60 (0.1%) | 434.50 | 429.05 - 447.30 | 0.4753 times | Fri 29 May 2026 | 431.15 (10.59%) | 395.00 | 392.40 - 472.00 | 4.4924 times | Fri 22 May 2026 | 389.85 (-4.32%) | 407.40 | 387.50 - 407.40 | 0.9607 times | Fri 15 May 2026 | 407.45 (-8.21%) | 444.05 | 406.50 - 444.05 | 0.8064 times | Fri 08 May 2026 | 443.90 (6.72%) | 419.90 | 419.05 - 454.50 | 0.667 times | Thu 30 April 2026 | 415.95 (0.53%) | 417.80 | 411.50 - 429.00 | 0.2641 times | Fri 24 April 2026 | 413.75 (-1.03%) | 422.00 | 400.70 - 437.00 | 0.8144 times | Fri 17 April 2026 | 418.05 (6.18%) | 388.00 | 375.75 - 419.80 | 0.3705 times | Fri 10 April 2026 | 393.70 (12.2%) | 355.50 | 346.75 - 394.40 | 0.5441 times | Thu 02 April 2026 | 350.90 (2.59%) | 331.95 | 315.00 - 352.00 | 0.6052 times | Fri 27 March 2026 | 342.05 (-7.78%) | 362.90 | 340.50 - 369.50 | 1.0815 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 421.2 and 439.45
| Monthly Target 1 | 417.73 |
| Monthly Target 2 | 424.67 |
| Monthly Target 3 | 435.98333333333 |
| Monthly Target 4 | 442.92 |
| Monthly Target 5 | 454.23 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 431.60 (0.1%) | 434.50 | 429.05 - 447.30 | 0.1012 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 1.4754 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.4722 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.7498 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.466 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.5126 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.5525 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.4351 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 1.2677 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 3.9674 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 2.173 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 411.15 |
| 12 day DMA | 404.91 |
| 20 day DMA | 415.06 |
| 35 day DMA | 413.14 |
| 50 day DMA | 396.99 |
| 100 day DMA | 395.74 |
| 150 day DMA | 411.52 |
| 200 day DMA | 425.26 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.53 | 409 | 397.93 |
| 12 day EMA | 410.8 | 407.02 | 402.64 |
| 20 day EMA | 410.05 | 407.78 | 405.32 |
| 35 day EMA | 403.18 | 401.51 | 399.76 |
| 50 day EMA | 396.79 | 395.37 | 393.91 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.15 | 402.8 | 394.58 |
| 12 day SMA | 404.91 | 403.56 | 401.96 |
| 20 day SMA | 415.06 | 414.28 | 413.82 |
| 35 day SMA | 413.14 | 411.78 | 409.68 |
| 50 day SMA | 396.99 | 395.72 | 394.58 |
| 100 day SMA | 395.74 | 395.55 | 395.34 |
| 150 day SMA | 411.52 | 411.85 | 412.16 |
| 200 day SMA | 425.26 | 425.45 | 425.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.