Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 445.33 and 449.98
| Daily Target 1 | 444.12 |
| Daily Target 2 | 446.53 |
| Daily Target 3 | 448.76666666667 |
| Daily Target 4 | 451.18 |
| Daily Target 5 | 453.42 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 448.95 (0.02%) | 451.00 | 446.35 - 451.00 | 0.1887 times | Mon 24 August 2026 | 448.85 (-0.6%) | 451.55 | 447.05 - 454.90 | 0.2867 times | Fri 21 August 2026 | 451.55 (0.01%) | 453.70 | 449.55 - 455.00 | 0.3981 times | Thu 20 August 2026 | 451.50 (0.97%) | 449.90 | 449.90 - 454.40 | 0.4345 times | Wed 19 August 2026 | 447.15 (-2.94%) | 463.25 | 437.50 - 464.15 | 0.7821 times | Tue 18 August 2026 | 460.70 (-0.78%) | 462.80 | 455.70 - 466.95 | 0.4928 times | Mon 17 August 2026 | 464.30 (0.18%) | 468.15 | 460.25 - 481.45 | 1.0689 times | Fri 14 August 2026 | 463.45 (-0.12%) | 468.60 | 456.60 - 499.00 | 4.957 times | Thu 13 August 2026 | 464.00 (1.53%) | 456.10 | 456.10 - 469.85 | 0.5037 times | Wed 12 August 2026 | 457.00 (-2.41%) | 471.30 | 456.00 - 471.30 | 0.8876 times | Tue 11 August 2026 | 468.30 (-2.11%) | 478.00 | 461.10 - 479.30 | 1.2962 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 443.38 and 451.93
| Weekly Target 1 | 441.52 |
| Weekly Target 2 | 445.23 |
| Weekly Target 3 | 450.06666666667 |
| Weekly Target 4 | 453.78 |
| Weekly Target 5 | 458.62 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 448.95 (-0.58%) | 451.55 | 446.35 - 454.90 | 0.022 times | Fri 21 August 2026 | 451.55 (-2.57%) | 468.15 | 437.50 - 481.45 | 0.1473 times | Fri 14 August 2026 | 463.45 (-1.3%) | 474.60 | 456.00 - 499.00 | 0.4096 times | Fri 07 August 2026 | 469.55 (3.23%) | 468.50 | 460.05 - 487.60 | 0.2966 times | Fri 31 July 2026 | 454.85 (-1.13%) | 467.00 | 444.10 - 468.00 | 0.1323 times | Fri 24 July 2026 | 460.05 (-2.88%) | 471.00 | 438.50 - 480.00 | 0.3031 times | Fri 17 July 2026 | 473.70 (-2.78%) | 496.00 | 467.80 - 584.70 | 5.5645 times | Fri 10 July 2026 | 487.25 (8.07%) | 454.85 | 431.65 - 511.00 | 2.8345 times | Fri 03 July 2026 | 450.85 (-1.48%) | 456.10 | 445.60 - 465.40 | 0.1506 times | Thu 25 June 2026 | 457.60 (-0.09%) | 459.55 | 448.35 - 468.90 | 0.1395 times | Fri 19 June 2026 | 458.00 (4.73%) | 447.00 | 440.60 - 460.30 | 0.1679 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 412.48 and 473.98
| Monthly Target 1 | 400.32 |
| Monthly Target 2 | 424.63 |
| Monthly Target 3 | 461.81666666667 |
| Monthly Target 4 | 486.13 |
| Monthly Target 5 | 523.32 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 448.95 (-1.3%) | 468.50 | 437.50 - 499.00 | 0.6171 times | Fri 31 July 2026 | 454.85 (1.82%) | 451.10 | 431.65 - 584.70 | 6.2939 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.5834 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.7927 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2537 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.4028 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.2504 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2754 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.2968 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2338 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.6811 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 449.6 |
| 12 day DMA | 458.68 |
| 20 day DMA | 461.98 |
| 35 day DMA | 464.96 |
| 50 day DMA | 461.19 |
| 100 day DMA | 436.67 |
| 150 day DMA | 419.35 |
| 200 day DMA | 421.52 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.36 | 452.56 | 454.42 |
| 12 day EMA | 456.37 | 457.72 | 459.33 |
| 20 day EMA | 458.96 | 460.01 | 461.18 |
| 35 day EMA | 459.02 | 459.61 | 460.24 |
| 50 day EMA | 457.7 | 458.06 | 458.44 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.6 | 451.95 | 455.04 |
| 12 day SMA | 458.68 | 460.4 | 462.4 |
| 20 day SMA | 461.98 | 462.06 | 462.62 |
| 35 day SMA | 464.96 | 464.8 | 464.7 |
| 50 day SMA | 461.19 | 461.11 | 460.88 |
| 100 day SMA | 436.67 | 435.35 | 434.29 |
| 150 day SMA | 419.35 | 419.03 | 418.73 |
| 200 day SMA | 421.52 | 421.63 | 421.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.