Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 438.83 and 481.23
| Daily Target 1 | 430.62 |
| Daily Target 2 | 447.03 |
| Daily Target 3 | 473.01666666667 |
| Daily Target 4 | 489.43 |
| Daily Target 5 | 515.42 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 463.45 (-0.12%) | 468.60 | 456.60 - 499.00 | 3.2551 times | Thu 13 August 2026 | 464.00 (1.53%) | 456.10 | 456.10 - 469.85 | 0.3307 times | Wed 12 August 2026 | 457.00 (-2.41%) | 471.30 | 456.00 - 471.30 | 0.5829 times | Tue 11 August 2026 | 468.30 (-2.11%) | 478.00 | 461.10 - 479.30 | 0.8512 times | Mon 10 August 2026 | 478.40 (1.88%) | 474.60 | 468.50 - 484.00 | 0.7804 times | Fri 07 August 2026 | 469.55 (-0.72%) | 470.60 | 461.05 - 479.70 | 0.6208 times | Thu 06 August 2026 | 472.95 (-0.93%) | 481.00 | 471.00 - 485.25 | 0.5396 times | Wed 05 August 2026 | 477.40 (-0.66%) | 482.95 | 473.05 - 486.35 | 0.3427 times | Tue 04 August 2026 | 480.55 (-0.51%) | 483.50 | 473.00 - 487.60 | 0.5936 times | Mon 03 August 2026 | 483.00 (6.19%) | 468.50 | 460.05 - 487.00 | 2.103 times | Fri 31 July 2026 | 454.85 (2.06%) | 450.00 | 446.00 - 458.40 | 0.4429 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 438.23 and 481.23
| Weekly Target 1 | 429.82 |
| Weekly Target 2 | 446.63 |
| Weekly Target 3 | 472.81666666667 |
| Weekly Target 4 | 489.63 |
| Weekly Target 5 | 515.82 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 463.45 (-1.3%) | 474.60 | 456.00 - 499.00 | 0.4035 times | Fri 07 August 2026 | 469.55 (3.23%) | 468.50 | 460.05 - 487.60 | 0.2922 times | Fri 31 July 2026 | 454.85 (-1.13%) | 467.00 | 444.10 - 468.00 | 0.1303 times | Fri 24 July 2026 | 460.05 (-2.88%) | 471.00 | 438.50 - 480.00 | 0.2986 times | Fri 17 July 2026 | 473.70 (-2.78%) | 496.00 | 467.80 - 584.70 | 5.4822 times | Fri 10 July 2026 | 487.25 (8.07%) | 454.85 | 431.65 - 511.00 | 2.7926 times | Fri 03 July 2026 | 450.85 (-1.48%) | 456.10 | 445.60 - 465.40 | 0.1483 times | Thu 25 June 2026 | 457.60 (-0.09%) | 459.55 | 448.35 - 468.90 | 0.1375 times | Fri 19 June 2026 | 458.00 (4.73%) | 447.00 | 440.60 - 460.30 | 0.1654 times | Fri 12 June 2026 | 437.30 (0.05%) | 428.00 | 419.60 - 442.45 | 0.1494 times | Fri 05 June 2026 | 437.10 (1.38%) | 434.50 | 426.95 - 468.00 | 0.309 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 438.23 and 481.23
| Monthly Target 1 | 429.82 |
| Monthly Target 2 | 446.63 |
| Monthly Target 3 | 472.81666666667 |
| Monthly Target 4 | 489.63 |
| Monthly Target 5 | 515.82 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 463.45 (1.89%) | 468.50 | 456.00 - 499.00 | 0.5037 times | Fri 31 July 2026 | 454.85 (1.82%) | 451.10 | 431.65 - 584.70 | 6.3699 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.5904 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.8023 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2568 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.4077 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.2534 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2787 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.3004 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2366 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.6893 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 466.23 |
| 12 day DMA | 467.93 |
| 20 day DMA | 464.31 |
| 35 day DMA | 464.04 |
| 50 day DMA | 458.23 |
| 100 day DMA | 429.65 |
| 150 day DMA | 417.06 |
| 200 day DMA | 422.53 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.11 | 465.94 | 466.91 |
| 12 day EMA | 466.34 | 466.86 | 467.38 |
| 20 day EMA | 465.49 | 465.71 | 465.89 |
| 35 day EMA | 460.98 | 460.83 | 460.64 |
| 50 day EMA | 457.27 | 457.02 | 456.74 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.23 | 467.45 | 469.24 |
| 12 day SMA | 467.93 | 466.93 | 465.8 |
| 20 day SMA | 464.31 | 464.83 | 465.31 |
| 35 day SMA | 464.04 | 463.87 | 463.8 |
| 50 day SMA | 458.23 | 457.93 | 457.46 |
| 100 day SMA | 429.65 | 428.82 | 427.9 |
| 150 day SMA | 417.06 | 416.75 | 416.45 |
| 200 day SMA | 422.53 | 422.67 | 422.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.