Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 28.13 and 28.48
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.41 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.76 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.32 (-0.6%) | 28.63 | 28.28 - 28.63 | 1.2178 times | Mon 15 December 2025 | 28.49 (-0.38%) | 28.75 | 28.40 - 28.94 | 2.5303 times | Sat 13 December 2025 | 28.60 (0%) | 28.99 | 28.49 - 29.08 | 0.7066 times | Fri 12 December 2025 | 28.60 (0.42%) | 28.99 | 28.49 - 29.08 | 0.7066 times | Thu 11 December 2025 | 28.48 (0.56%) | 28.90 | 28.27 - 28.92 | 0.7654 times | Wed 10 December 2025 | 28.32 (-0.56%) | 28.99 | 28.27 - 28.99 | 1.1327 times | Tue 09 December 2025 | 28.48 (-0.42%) | 28.50 | 28.36 - 28.59 | 0.5845 times | Mon 08 December 2025 | 28.60 (-0.73%) | 28.95 | 28.52 - 28.98 | 1.1158 times | Fri 05 December 2025 | 28.81 (0.88%) | 28.54 | 28.53 - 28.85 | 0.6784 times | Thu 04 December 2025 | 28.56 (-0.07%) | 28.64 | 28.40 - 28.64 | 0.5619 times | Wed 03 December 2025 | 28.58 (0.49%) | 28.59 | 28.33 - 28.78 | 1.9723 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.97 and 28.63
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.32 (-0.98%) | 28.75 | 28.28 - 28.94 | 0.6197 times | Sat 13 December 2025 | 28.60 (-0.73%) | 28.95 | 28.27 - 29.08 | 0.8286 times | Fri 05 December 2025 | 28.81 (-0.17%) | 28.85 | 28.33 - 28.99 | 1.3869 times | Fri 28 November 2025 | 28.86 (1.19%) | 29.38 | 28.29 - 29.38 | 0.9122 times | Fri 21 November 2025 | 28.52 (0.28%) | 28.75 | 28.34 - 28.99 | 1.7156 times | Fri 14 November 2025 | 28.44 (1.03%) | 28.25 | 27.92 - 29.17 | 0.5404 times | Fri 07 November 2025 | 28.15 (0.29%) | 28.31 | 27.76 - 28.89 | 0.5949 times | Fri 31 October 2025 | 28.07 (-0.74%) | 28.60 | 28.05 - 28.70 | 0.8024 times | Fri 24 October 2025 | 28.28 (-0.53%) | 28.51 | 28.04 - 29.02 | 0.8858 times | Fri 17 October 2025 | 28.43 (2.49%) | 27.97 | 27.40 - 28.50 | 1.7135 times | Fri 10 October 2025 | 27.74 (1.69%) | 27.72 | 26.46 - 28.20 | 1.1541 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.89 and 28.7
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.32 (-1.87%) | 28.85 | 28.27 - 29.08 | 0.4896 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.6499 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.8358 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.5938 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.7001 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 0.8502 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.1006 times | Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.7934 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.3953 times | Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.5913 times | Fri 28 February 2025 | 23.61 (-0.84%) | 23.67 | 23.37 - 25.10 | 0.5948 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.35 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.53 | 28.55 |
| 12 day EMA | 28.52 | 28.56 | 28.57 |
| 20 day EMA | 28.51 | 28.53 | 28.53 |
| 35 day EMA | 28.4 | 28.4 | 28.39 |
| 50 day EMA | 28.25 | 28.25 | 28.24 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.5 | 28.5 |
| 12 day SMA | 28.52 | 28.56 | 28.59 |
| 20 day SMA | 28.58 | 28.59 | 28.59 |
| 35 day SMA | 28.46 | 28.46 | 28.46 |
| 50 day SMA | 28.35 | 28.33 | 28.31 |
| 100 day SMA | 27.76 | 27.76 | 27.75 |
| 150 day SMA | 27.66 | 27.65 | 27.63 |
| 200 day SMA | 27.1 | 27.08 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.