MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 25.73 and 26.23

Daily Target 125.34
Daily Target 225.62
Daily Target 325.836666666667
Daily Target 426.12
Daily Target 526.34

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 25 March 2026 25.91 (2.37%) 25.56 25.55 - 26.05 1.9393 times
Tue 24 March 2026 25.31 (2.22%) 25.50 24.89 - 25.50 3.0546 times
Mon 23 March 2026 24.76 (-2.98%) 25.10 24.70 - 25.48 1.1632 times
Fri 20 March 2026 25.52 (-0.97%) 26.54 25.43 - 26.54 0.5596 times
Thu 19 March 2026 25.77 (-3.81%) 26.47 25.69 - 26.47 0.9354 times
Wed 18 March 2026 26.79 (0.79%) 27.24 26.46 - 27.24 0.3349 times
Tue 17 March 2026 26.58 (0.83%) 27.01 26.28 - 27.01 0.2204 times
Mon 16 March 2026 26.36 (1.46%) 25.74 25.74 - 26.49 0.4507 times
Fri 13 March 2026 25.98 (-2.07%) 27.19 25.92 - 27.19 0.7866 times
Thu 12 March 2026 26.53 (-1.12%) 27.00 26.34 - 27.00 0.5552 times
Wed 11 March 2026 26.83 (-2.29%) 27.88 26.77 - 27.88 1.2309 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 25.31 and 26.66

Weekly Target 124.2
Weekly Target 225.06
Weekly Target 325.553333333333
Weekly Target 426.41
Weekly Target 526.9

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 25 March 2026 25.91 (1.53%) 25.10 24.70 - 26.05 2.2453 times
Fri 20 March 2026 25.52 (-1.77%) 25.74 25.43 - 27.24 0.9121 times
Fri 13 March 2026 25.98 (-5.73%) 27.29 25.92 - 27.88 1.6893 times
Fri 06 March 2026 27.56 (-4.31%) 28.00 27.34 - 28.97 0.6925 times
Fri 27 February 2026 28.80 (-1.03%) 28.60 28.60 - 29.85 0.5962 times
Fri 20 February 2026 29.10 (0.1%) 29.94 28.50 - 29.94 0.56 times
Fri 13 February 2026 29.07 (1.15%) 29.32 28.90 - 29.82 1.2417 times
Fri 06 February 2026 28.74 (1.81%) 28.72 27.27 - 29.13 1.1211 times
Fri 30 January 2026 28.23 (1.84%) 27.85 27.52 - 28.50 0.3886 times
Fri 23 January 2026 27.72 (-2.57%) 28.53 27.66 - 28.71 0.5531 times
Fri 16 January 2026 28.45 (0.49%) 28.58 28.13 - 28.76 0.5119 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 23.17 and 27.44

Monthly Target 122.26
Monthly Target 224.08
Monthly Target 326.526666666667
Monthly Target 428.35
Monthly Target 530.8

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 25 March 2026 25.91 (-10.03%) 28.00 24.70 - 28.97 1.4308 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.909 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.51 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.3282 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6624 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.852 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.6053 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.7137 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8667 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.1219 times
Fri 30 May 2025 27.26 (1.94%) 27.50 25.75 - 28.15 0.8087 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 25.45
12 day DMA 26.15
20 day DMA 27.01
35 day DMA 27.9
50 day DMA 27.97
100 day DMA 28.22
150 day DMA 27.96
200 day DMA 27.85

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.5325.64
12 day EMA26.1826.2326.4
20 day EMA26.7226.8126.97
35 day EMA27.2527.3327.45
50 day EMA27.7827.8627.96

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.6325.88
12 day SMA26.1526.2326.42
20 day SMA27.0127.1727.38
35 day SMA27.927.9828.04
50 day SMA27.9728.0228.08
100 day SMA28.2228.2428.28
150 day SMA27.9627.9727.98
200 day SMA27.8527.8627.86
Back to top | Use Dark Theme