MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 25.96 and 26.34

Daily Target 125.88
Daily Target 226.04
Daily Target 326.263333333333
Daily Target 426.42
Daily Target 526.64

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 15 May 2026 26.19 (-0.64%) 26.37 26.11 - 26.49 0.3487 times
Thu 14 May 2026 26.36 (1.46%) 26.01 25.90 - 26.44 0.3466 times
Wed 13 May 2026 25.98 (-0.04%) 25.89 25.81 - 26.25 0.3937 times
Tue 12 May 2026 25.99 (-2.04%) 26.54 25.94 - 26.54 0.705 times
Mon 11 May 2026 26.53 (-1.38%) 27.31 26.46 - 27.31 2.5791 times
Fri 08 May 2026 26.90 (-1.68%) 28.04 26.85 - 28.04 0.9621 times
Thu 07 May 2026 27.36 (0.37%) 27.01 27.01 - 27.45 1.6565 times
Wed 06 May 2026 27.26 (2.44%) 27.27 26.70 - 27.32 0.6479 times
Tue 05 May 2026 26.61 (-0.3%) 27.49 26.43 - 27.49 1.5262 times
Mon 04 May 2026 26.69 (0.57%) 26.98 26.54 - 26.98 0.8342 times
Thu 30 April 2026 26.54 (-0.9%) 26.77 26.33 - 26.77 0.6543 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 25.25 and 26.75

Weekly Target 124.94
Weekly Target 225.56
Weekly Target 326.436666666667
Weekly Target 427.06
Weekly Target 527.94

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 15 May 2026 26.19 (-2.64%) 27.31 25.81 - 27.31 0.7081 times
Fri 08 May 2026 26.90 (1.36%) 26.98 26.43 - 28.04 0.9112 times
Thu 30 April 2026 26.54 (-1.7%) 27.24 26.33 - 27.30 0.4904 times
Fri 24 April 2026 27.00 (-1.39%) 28.06 26.86 - 28.06 0.6285 times
Fri 17 April 2026 27.38 (1.03%) 27.77 26.39 - 27.77 0.5329 times
Fri 10 April 2026 27.10 (9.05%) 24.69 24.65 - 27.21 1.0241 times
Thu 02 April 2026 24.85 (-1.07%) 24.81 24.03 - 25.11 0.947 times
Fri 27 March 2026 25.12 (-1.57%) 25.10 24.70 - 26.05 2.9356 times
Fri 20 March 2026 25.52 (-1.77%) 25.74 25.43 - 27.24 0.6389 times
Fri 13 March 2026 25.98 (-5.73%) 27.29 25.92 - 27.88 1.1833 times
Fri 06 March 2026 27.56 (-4.31%) 28.00 27.34 - 28.97 0.4851 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 24.89 and 27.12

Monthly Target 124.45
Monthly Target 225.32
Monthly Target 326.68
Monthly Target 427.55
Monthly Target 528.91

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 15 May 2026 26.19 (-1.32%) 26.98 25.81 - 28.04 0.5716 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 1.0173 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 2.1123 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.8701 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.4881 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.2285 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6341 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.8155 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.5793 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.6831 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8296 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.6
20 day DMA 26.86
35 day DMA 26.43
50 day DMA 26.62
100 day DMA 27.6
150 day DMA 27.85
200 day DMA 27.68

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3726.37
12 day EMA26.5326.5926.63
20 day EMA26.6326.6826.71
35 day EMA26.7826.8126.84
50 day EMA26.7926.8126.83

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.3526.55
12 day SMA26.626.6526.71
20 day SMA26.8626.9126.96
35 day SMA26.4326.4226.4
50 day SMA26.6226.6826.74
100 day SMA27.627.6327.65
150 day SMA27.8527.8527.86
200 day SMA27.6827.6927.69
Back to top | Use Dark Theme