Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.19 and 27.73
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.596666666667 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 28.14 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.59 (0.07%) | 27.87 | 27.33 - 27.87 | 1.9861 times | Sun 01 February 2026 | 27.57 (-2.34%) | 28.72 | 27.27 - 28.84 | 2.1743 times | Fri 30 January 2026 | 28.23 (-0.53%) | 28.49 | 28.17 - 28.50 | 0.2397 times | Thu 29 January 2026 | 28.38 (0.53%) | 27.52 | 27.52 - 28.45 | 0.6332 times | Wed 28 January 2026 | 28.23 (1.22%) | 28.20 | 27.89 - 28.31 | 0.5396 times | Tue 27 January 2026 | 27.89 (0.61%) | 27.85 | 27.56 - 28.08 | 1.1413 times | Fri 23 January 2026 | 27.72 (-1.25%) | 28.22 | 27.67 - 28.22 | 1.2265 times | Thu 22 January 2026 | 28.07 (0.75%) | 27.97 | 27.85 - 28.20 | 0.4301 times | Wed 21 January 2026 | 27.86 (-0.96%) | 28.11 | 27.66 - 28.13 | 1.0389 times | Tue 20 January 2026 | 28.13 (-0.99%) | 28.71 | 28.05 - 28.71 | 0.5903 times | Mon 19 January 2026 | 28.41 (-0.14%) | 28.53 | 28.30 - 28.59 | 0.349 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.65 and 28.22
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.59 (-2.27%) | 28.72 | 27.27 - 28.84 | 0.5448 times | Fri 30 January 2026 | 28.23 (1.84%) | 27.85 | 27.52 - 28.50 | 0.3344 times | Fri 23 January 2026 | 27.72 (-2.57%) | 28.53 | 27.66 - 28.71 | 0.476 times | Fri 16 January 2026 | 28.45 (0.49%) | 28.58 | 28.13 - 28.76 | 0.4405 times | Fri 09 January 2026 | 28.31 (-1.7%) | 29.52 | 28.00 - 29.52 | 0.3318 times | Fri 02 January 2026 | 28.80 (1.52%) | 28.99 | 28.15 - 28.99 | 5.6211 times | Fri 26 December 2025 | 28.37 (0.18%) | 28.32 | 27.65 - 28.75 | 0.5071 times | Fri 19 December 2025 | 28.32 (-0.98%) | 28.75 | 27.49 - 28.94 | 0.5136 times | Fri 12 December 2025 | 28.60 (-0.73%) | 28.95 | 28.27 - 29.08 | 0.4174 times | Fri 05 December 2025 | 28.81 (-0.17%) | 28.85 | 28.33 - 28.99 | 0.8133 times | Fri 28 November 2025 | 28.86 (1.19%) | 29.38 | 28.29 - 29.38 | 0.535 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.65 and 28.22
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.59 (-2.27%) | 28.72 | 27.27 - 28.84 | 0.1894 times | Fri 30 January 2026 | 28.23 (-1.09%) | 28.68 | 27.52 - 29.52 | 0.5908 times | Wed 31 December 2025 | 28.54 (-1.11%) | 28.85 | 27.49 - 29.08 | 2.697 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.7674 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.987 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.7011 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.8268 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 1.004 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.2997 times | Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.9369 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.6476 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.98 | 28.18 |
| 12 day EMA | 28.02 | 28.1 | 28.2 |
| 20 day EMA | 28.15 | 28.21 | 28.28 |
| 35 day EMA | 28.27 | 28.31 | 28.35 |
| 50 day EMA | 28.38 | 28.41 | 28.44 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.06 | 28.09 |
| 12 day SMA | 28.04 | 28.11 | 28.19 |
| 20 day SMA | 28.26 | 28.32 | 28.37 |
| 35 day SMA | 28.33 | 28.35 | 28.38 |
| 50 day SMA | 28.41 | 28.43 | 28.45 |
| 100 day SMA | 28.12 | 28.11 | 28.11 |
| 150 day SMA | 27.87 | 27.88 | 27.88 |
| 200 day SMA | 27.67 | 27.67 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.