Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 600.63 and 659.53
| Daily Target 1 | 589.13 |
| Daily Target 2 | 612.12 |
| Daily Target 3 | 648.03333333333 |
| Daily Target 4 | 671.02 |
| Daily Target 5 | 706.93 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 635.10 (-3.85%) | 669.00 | 625.05 - 683.95 | 2.9108 times | Thu 04 June 2026 | 660.55 (5%) | 636.00 | 636.00 - 660.55 | 0.8416 times | Wed 03 June 2026 | 629.10 (5%) | 605.25 | 591.10 - 629.10 | 1.8243 times | Tue 02 June 2026 | 599.15 (4.99%) | 569.90 | 564.55 - 599.15 | 1.0195 times | Mon 01 June 2026 | 570.65 (0.33%) | 560.30 | 560.30 - 589.00 | 0.2865 times | Fri 29 May 2026 | 568.75 (-0.4%) | 560.20 | 542.50 - 589.30 | 1.2035 times | Wed 27 May 2026 | 571.05 (0.54%) | 567.80 | 555.80 - 573.80 | 0.5261 times | Tue 26 May 2026 | 568.00 (2.89%) | 553.50 | 547.65 - 579.65 | 0.6623 times | Mon 25 May 2026 | 552.05 (0.03%) | 555.05 | 547.00 - 568.60 | 0.3289 times | Fri 22 May 2026 | 551.90 (1.55%) | 570.60 | 545.50 - 570.60 | 0.3965 times | Thu 21 May 2026 | 543.45 (4.99%) | 539.80 | 527.00 - 543.45 | 0.1317 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 597.7 and 721.35
| Weekly Target 1 | 502.8 |
| Weekly Target 2 | 568.95 |
| Weekly Target 3 | 626.45 |
| Weekly Target 4 | 692.6 |
| Weekly Target 5 | 750.1 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 2.2443 times | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.8871 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.3474 times | Fri 15 May 2026 | 536.75 (-8.51%) | 586.65 | 533.35 - 587.00 | 0.4279 times | Fri 08 May 2026 | 586.65 (4.97%) | 562.00 | 551.00 - 615.00 | 0.5617 times | Thu 30 April 2026 | 558.90 (-1.93%) | 577.00 | 554.00 - 584.15 | 0.3666 times | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.9977 times | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 1.0781 times | Fri 17 October 2025 | 789.25 (-2.68%) | 815.05 | 779.75 - 817.45 | 1.2195 times | Fri 10 October 2025 | 810.95 (-0.28%) | 814.00 | 793.05 - 834.00 | 1.8697 times | Fri 03 October 2025 | 813.20 (0.49%) | 809.90 | 777.15 - 828.00 | 1.3005 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 597.7 and 721.35
| Monthly Target 1 | 502.8 |
| Monthly Target 2 | 568.95 |
| Monthly Target 3 | 626.45 |
| Monthly Target 4 | 692.6 |
| Monthly Target 5 | 750.1 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 0.3072 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.3045 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1868 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.676 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.7086 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.8227 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.9654 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.3689 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.5069 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.153 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.6041 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 618.91 |
| 12 day DMA | 580.61 |
| 20 day DMA | 566.58 |
| 35 day DMA | 586.21 |
| 50 day DMA | 650.07 |
| 100 day DMA | 716.45 |
| 150 day DMA | 735.67 |
| 200 day DMA | 727.06 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.41 | 616.07 | 593.83 |
| 12 day EMA | 595.84 | 588.71 | 575.65 |
| 20 day EMA | 591.79 | 587.23 | 579.52 |
| 35 day EMA | 622.72 | 621.99 | 619.72 |
| 50 day EMA | 661.66 | 662.74 | 662.83 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.91 | 605.64 | 587.74 |
| 12 day SMA | 580.61 | 571.41 | 559.54 |
| 20 day SMA | 566.58 | 565.13 | 562.47 |
| 35 day SMA | 586.21 | 590.3 | 593.98 |
| 50 day SMA | 650.07 | 653.56 | 657.03 |
| 100 day SMA | 716.45 | 718.37 | 720.11 |
| 150 day SMA | 735.67 | 736.16 | 736.39 |
| 200 day SMA | 727.06 | 727.38 | 727.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.