BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets BfUtilities

Strong Daily Stock price targets for BfUtilities BFUTILITIE are 912.8 and 951.35

Daily Target 1884.03
Daily Target 2903.02
Daily Target 3922.58333333333
Daily Target 4941.57
Daily Target 5961.13

Daily price and volume Bf Utilities

Date Closing Open Range Volume
Fri 14 June 2024 922.00 (1.62%) 912.90 903.60 - 942.15 0.9345 times
Thu 13 June 2024 907.30 (0.05%) 911.05 900.00 - 928.00 0.5489 times
Wed 12 June 2024 906.85 (1.04%) 904.00 902.00 - 933.45 0.7961 times
Tue 11 June 2024 897.50 (2.92%) 878.85 869.05 - 915.00 1.3843 times
Mon 10 June 2024 872.00 (1.02%) 866.45 866.05 - 900.00 0.7433 times
Fri 07 June 2024 863.20 (1.2%) 853.00 848.00 - 888.90 0.7816 times
Thu 06 June 2024 852.95 (6.08%) 811.80 811.80 - 868.40 0.8876 times
Wed 05 June 2024 804.05 (3.78%) 785.00 738.50 - 823.75 1.2015 times
Tue 04 June 2024 774.75 (-14.63%) 890.00 726.05 - 890.00 1.6516 times
Mon 03 June 2024 907.55 (-0.26%) 948.00 902.00 - 948.35 1.0706 times
Fri 31 May 2024 909.95 (-3.32%) 951.20 900.05 - 981.00 1.7465 times

 Daily chart BfUtilities

Weekly price and charts BfUtilities

Strong weekly Stock price targets for BfUtilities BFUTILITIE are 894.03 and 970.13

Weekly Target 1833.97
Weekly Target 2877.98
Weekly Target 3910.06666666667
Weekly Target 4954.08
Weekly Target 5986.17

Weekly price and volumes for Bf Utilities

Date Closing Open Range Volume
Fri 14 June 2024 922.00 (6.81%) 866.45 866.05 - 942.15 0.8766 times
Fri 07 June 2024 863.20 (-5.14%) 948.00 726.05 - 948.35 1.1124 times
Fri 31 May 2024 909.95 (-4.35%) 957.00 871.30 - 1016.00 1.9468 times
Fri 24 May 2024 951.35 (2.68%) 926.50 882.65 - 1015.00 1.8309 times
Sat 18 May 2024 926.50 (12.06%) 825.85 790.20 - 948.65 1.2316 times
Fri 10 May 2024 826.80 (-5.62%) 882.45 800.10 - 884.70 0.6085 times
Fri 03 May 2024 876.00 (9.71%) 803.95 772.20 - 912.00 1.2794 times
Fri 26 April 2024 798.50 (6.6%) 760.95 760.00 - 844.45 0.618 times
Fri 19 April 2024 749.05 (-7.07%) 792.00 740.00 - 805.00 0.2192 times
Fri 12 April 2024 806.05 (-5.08%) 864.00 800.05 - 864.00 0.2765 times
Fri 05 April 2024 849.20 (10%) 779.55 779.00 - 897.00 0.617 times

 weekly chart BfUtilities

Monthly price and charts BfUtilities

Strong monthly Stock price targets for BfUtilities BFUTILITIE are 712.88 and 935.18

Monthly Target 1643.17
Monthly Target 2782.58
Monthly Target 3865.46666666667
Monthly Target 41004.88
Monthly Target 51087.77

Monthly price and volumes Bf Utilities

Date Closing Open Range Volume
Fri 14 June 2024 922.00 (1.32%) 948.00 726.05 - 948.35 0.7617 times
Fri 31 May 2024 909.95 (5.53%) 869.00 790.20 - 1016.00 2.4043 times
Tue 30 April 2024 862.25 (11.69%) 779.55 740.00 - 897.00 0.9001 times
Thu 28 March 2024 772.00 (-12.52%) 890.05 682.50 - 967.70 0.9641 times
Thu 29 February 2024 882.45 (46%) 607.80 597.80 - 977.95 2.7489 times
Wed 31 January 2024 604.40 (2.18%) 592.40 557.30 - 624.00 0.4148 times
Fri 29 December 2023 591.50 (-9.31%) 655.00 580.10 - 695.05 0.3831 times
Thu 30 November 2023 652.25 (4.31%) 628.00 601.00 - 707.00 0.3229 times
Tue 31 October 2023 625.30 (-4.02%) 650.95 537.15 - 668.00 0.3832 times
Fri 29 September 2023 651.50 (-5.5%) 696.95 636.00 - 815.10 0.7168 times
Thu 31 August 2023 689.45 (83.12%) 378.00 372.15 - 689.45 2.4959 times

 monthly chart BfUtilities

DMA SMA EMA moving averages of Bf Utilities BFUTILITIE

DMA (daily moving average) of Bf Utilities BFUTILITIE

DMA period DMA value
5 day DMA 901.13
12 day DMA 879.94
20 day DMA 903.57
35 day DMA 880.85
50 day DMA 860.37
100 day DMA 804.5
150 day DMA 744.78
200 day DMA 720.04

EMA (exponential moving average) of Bf Utilities BFUTILITIE

EMA period EMA current EMA prev EMA prev2
5 day EMA901.9891.85884.12
12 day EMA891.71886.2882.36
20 day EMA887.99884.41882
35 day EMA874.31871.5869.39
50 day EMA858.62856.03853.94

SMA (simple moving average) of Bf Utilities BFUTILITIE

SMA period SMA current SMA prev SMA prev2
5 day SMA901.13889.37878.5
12 day SMA879.94879.78879.95
20 day SMA903.57903.52903.98
35 day SMA880.85877.65874.95
50 day SMA860.37858.96857.18
100 day SMA804.5801.22798.01
150 day SMA744.78742.79740.88
200 day SMA720.04718.58717.25
Back to top | Use Dark Theme