Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 804.88 and 817.38
| Daily Target 1 | 802.42 |
| Daily Target 2 | 807.33 |
| Daily Target 3 | 814.91666666667 |
| Daily Target 4 | 819.83 |
| Daily Target 5 | 827.42 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 812.25 (0.7%) | 813.90 | 810.00 - 822.50 | 0.4132 times | Thu 25 July 2024 | 806.60 (-0.51%) | 805.00 | 801.00 - 823.00 | 0.5185 times | Wed 24 July 2024 | 810.70 (1.83%) | 804.10 | 800.40 - 829.80 | 1.7763 times | Tue 23 July 2024 | 796.15 (2.33%) | 775.10 | 765.00 - 822.60 | 2.4589 times | Mon 22 July 2024 | 778.00 (-0.37%) | 770.05 | 760.60 - 787.95 | 0.6609 times | Fri 19 July 2024 | 780.90 (-3.73%) | 806.05 | 775.00 - 810.95 | 0.8479 times | Thu 18 July 2024 | 811.15 (-2.14%) | 828.00 | 806.90 - 828.00 | 0.7938 times | Tue 16 July 2024 | 828.85 (-0.42%) | 835.00 | 825.00 - 840.45 | 0.7363 times | Mon 15 July 2024 | 832.35 (-0.41%) | 841.00 | 828.10 - 843.30 | 0.4628 times | Fri 12 July 2024 | 835.80 (0.46%) | 833.00 | 832.00 - 871.00 | 1.3313 times | Thu 11 July 2024 | 832.00 (-1.12%) | 845.00 | 829.00 - 852.10 | 0.711 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 786.43 and 855.63
| Weekly Target 1 | 731.68 |
| Weekly Target 2 | 771.97 |
| Weekly Target 3 | 800.88333333333 |
| Weekly Target 4 | 841.17 |
| Weekly Target 5 | 870.08 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 812.25 (4.01%) | 770.05 | 760.60 - 829.80 | 0.4621 times | Fri 19 July 2024 | 780.90 (-6.57%) | 841.00 | 775.00 - 843.30 | 0.2253 times | Fri 12 July 2024 | 835.80 (0.02%) | 835.65 | 821.00 - 871.00 | 0.473 times | Fri 05 July 2024 | 835.65 (-6.92%) | 903.00 | 831.25 - 908.65 | 0.6255 times | Fri 28 June 2024 | 897.80 (-0.98%) | 904.00 | 872.05 - 959.90 | 0.9498 times | Fri 21 June 2024 | 906.65 (-1.66%) | 926.00 | 886.00 - 954.60 | 0.6181 times | Fri 14 June 2024 | 922.00 (6.81%) | 866.45 | 866.05 - 942.15 | 1.0102 times | Fri 07 June 2024 | 863.20 (-5.14%) | 948.00 | 726.05 - 948.35 | 1.282 times | Fri 31 May 2024 | 909.95 (-4.35%) | 957.00 | 871.30 - 1016.00 | 2.2437 times | Fri 24 May 2024 | 951.35 (2.68%) | 926.50 | 882.65 - 1015.00 | 2.1102 times | Sat 18 May 2024 | 926.50 (12.06%) | 825.85 | 790.20 - 948.65 | 1.4194 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 712.4 and 860.45
| Monthly Target 1 | 679.12 |
| Monthly Target 2 | 745.68 |
| Monthly Target 3 | 827.16666666667 |
| Monthly Target 4 | 893.73 |
| Monthly Target 5 | 975.22 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 812.25 (-9.53%) | 903.00 | 760.60 - 908.65 | 0.5708 times | Fri 28 June 2024 | 897.80 (-1.34%) | 948.00 | 726.05 - 959.90 | 1.2337 times | Fri 31 May 2024 | 909.95 (5.53%) | 869.00 | 790.20 - 1016.00 | 2.3123 times | Tue 30 April 2024 | 862.25 (11.69%) | 779.55 | 740.00 - 897.00 | 0.8657 times | Thu 28 March 2024 | 772.00 (-12.52%) | 890.05 | 682.50 - 967.70 | 0.9273 times | Thu 29 February 2024 | 882.45 (46%) | 607.80 | 597.80 - 977.95 | 2.6438 times | Wed 31 January 2024 | 604.40 (2.18%) | 592.40 | 557.30 - 624.00 | 0.3989 times | Fri 29 December 2023 | 591.50 (-9.31%) | 655.00 | 580.10 - 695.05 | 0.3684 times | Thu 30 November 2023 | 652.25 (4.31%) | 628.00 | 601.00 - 707.00 | 0.3106 times | Tue 31 October 2023 | 625.30 (-4.02%) | 650.95 | 537.15 - 668.00 | 0.3685 times | Fri 29 September 2023 | 651.50 (-5.5%) | 696.95 | 636.00 - 815.10 | 0.6894 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 800.74 |
| 12 day DMA | 813.85 |
| 20 day DMA | 835.15 |
| 35 day DMA | 862.41 |
| 50 day DMA | 877.43 |
| 100 day DMA | 845.04 |
| 150 day DMA | 783.68 |
| 200 day DMA | 746.03 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.89 | 804.21 | 803.02 |
| 12 day EMA | 816.77 | 817.59 | 819.59 |
| 20 day EMA | 831.09 | 833.07 | 835.85 |
| 35 day EMA | 848.25 | 850.37 | 852.95 |
| 50 day EMA | 866.62 | 868.84 | 871.38 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.74 | 794.47 | 795.38 |
| 12 day SMA | 813.85 | 818.05 | 822.06 |
| 20 day SMA | 835.15 | 838.83 | 843.79 |
| 35 day SMA | 862.41 | 862.17 | 861.26 |
| 50 day SMA | 877.43 | 878.23 | 879.38 |
| 100 day SMA | 845.04 | 845.45 | 846.16 |
| 150 day SMA | 783.68 | 782.54 | 781.31 |
| 200 day SMA | 746.03 | 745.15 | 744.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.