Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 482.58 and 501.53
| Daily Target 1 | 479.08 |
| Daily Target 2 | 486.07 |
| Daily Target 3 | 498.03333333333 |
| Daily Target 4 | 505.02 |
| Daily Target 5 | 516.98 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 493.05 (-0.85%) | 495.00 | 491.05 - 510.00 | 1.2105 times | Tue 24 February 2026 | 497.30 (-1.96%) | 504.00 | 491.00 - 504.00 | 1.4132 times | Mon 23 February 2026 | 507.25 (-0.4%) | 510.10 | 495.00 - 514.95 | 0.4992 times | Fri 20 February 2026 | 509.30 (0.69%) | 505.80 | 505.80 - 519.90 | 0.7262 times | Thu 19 February 2026 | 505.80 (-3.74%) | 525.45 | 499.20 - 534.00 | 3.7923 times | Wed 18 February 2026 | 525.45 (-0.45%) | 537.00 | 523.00 - 540.80 | 0.4923 times | Tue 17 February 2026 | 527.80 (2.56%) | 515.30 | 515.30 - 540.00 | 0.5792 times | Mon 16 February 2026 | 514.65 (-1.42%) | 507.40 | 507.40 - 522.00 | 0.4163 times | Fri 13 February 2026 | 522.05 (-2.48%) | 535.00 | 515.15 - 535.00 | 0.3581 times | Thu 12 February 2026 | 535.35 (-1.45%) | 551.50 | 525.75 - 551.50 | 0.5127 times | Wed 11 February 2026 | 543.20 (-1.82%) | 548.00 | 542.00 - 555.00 | 0.4332 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 480.05 and 504
| Weekly Target 1 | 475.72 |
| Weekly Target 2 | 484.38 |
| Weekly Target 3 | 499.66666666667 |
| Weekly Target 4 | 508.33 |
| Weekly Target 5 | 523.62 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 493.05 (-3.19%) | 510.10 | 491.00 - 514.95 | 0.8209 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 1.5787 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.7492 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 1.1611 times | Fri 30 January 2026 | 519.10 (-2.62%) | 544.00 | 506.40 - 544.00 | 1.0739 times | Fri 23 January 2026 | 533.05 (-9.81%) | 586.10 | 514.55 - 598.70 | 1.3111 times | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.6513 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.3615 times | Fri 02 January 2026 | 685.25 (-2.64%) | 705.00 | 661.00 - 710.90 | 0.5942 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.6981 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.6171 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 457.53 and 526.53
| Monthly Target 1 | 445.68 |
| Monthly Target 2 | 469.37 |
| Monthly Target 3 | 514.68333333333 |
| Monthly Target 4 | 538.37 |
| Monthly Target 5 | 583.68 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 493.05 (-5.02%) | 519.10 | 491.00 - 560.00 | 0.5369 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4564 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6954 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4956 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2427 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2853 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.7992 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.9704 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.5183 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 502.54 |
| 12 day DMA | 519.54 |
| 20 day DMA | 523.77 |
| 35 day DMA | 544.88 |
| 50 day DMA | 583.87 |
| 100 day DMA | 654.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503 | 507.97 | 513.3 |
| 12 day EMA | 514.5 | 518.4 | 522.24 |
| 20 day EMA | 525.42 | 528.83 | 532.15 |
| 35 day EMA | 551.89 | 555.35 | 558.77 |
| 50 day EMA | 576.43 | 579.83 | 583.2 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.54 | 509.02 | 515.12 |
| 12 day SMA | 519.54 | 523.48 | 526.61 |
| 20 day SMA | 523.77 | 525.01 | 526.36 |
| 35 day SMA | 544.88 | 549.91 | 555.27 |
| 50 day SMA | 583.87 | 586.32 | 588.47 |
| 100 day SMA | 654.49 | 659.76 | 664.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.