Login or Join
HomepageBharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal
Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.46 and 3.57
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.59 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.51 (2.63%) | 3.48 | 3.41 - 3.52 | 1.4519 times | Mon 26 October 2026 | 3.42 (-5%) | 3.77 | 3.42 - 3.77 | 0.4097 times | Mon 19 October 2026 | 3.60 (2.86%) | 3.50 | 3.49 - 3.65 | 0.0472 times | Mon 12 October 2026 | 3.50 (2.34%) | 3.39 | 3.38 - 3.58 | 0.3554 times | Mon 05 October 2026 | 3.42 (4.59%) | 3.43 | 3.40 - 3.43 | 1.9997 times | Mon 28 September 2026 | 3.27 (4.47%) | 3.20 | 3.01 - 3.28 | 1.5866 times | Mon 21 September 2026 | 3.13 (2.62%) | 3.20 | 2.98 - 3.20 | 0.8341 times | Tue 15 September 2026 | 3.05 (-4.69%) | 3.23 | 3.05 - 3.23 | 0.9372 times | Mon 07 September 2026 | 3.20 (1.27%) | 3.31 | 3.06 - 3.31 | 1.0046 times | Mon 31 August 2026 | 3.16 (0%) | 3.16 | 3.01 - 3.31 | 1.3736 times | Mon 24 August 2026 | 3.16 (0.32%) | 3.30 | 3.02 - 3.30 | 1.0654 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.46 and 3.57
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.51 (2.63%) | 3.48 | 3.41 - 3.52 | 1.3121 times | Mon 26 October 2026 | 3.42 (-5%) | 3.77 | 3.42 - 3.77 | 0.3702 times | Mon 19 October 2026 | 3.60 (2.86%) | 3.50 | 3.49 - 3.65 | 0.0427 times | Mon 12 October 2026 | 3.50 (2.34%) | 3.39 | 3.38 - 3.58 | 0.3212 times | Mon 05 October 2026 | 3.42 (4.59%) | 3.43 | 3.40 - 3.43 | 1.8072 times | Mon 28 September 2026 | 3.27 (4.47%) | 3.20 | 3.01 - 3.28 | 1.4338 times | Mon 21 September 2026 | 3.13 (2.62%) | 3.20 | 2.98 - 3.20 | 0.7538 times | Tue 15 September 2026 | 3.05 (-3.48%) | 3.31 | 3.05 - 3.31 | 1.7548 times | Mon 31 August 2026 | 3.16 (0%) | 3.16 | 3.01 - 3.31 | 1.2414 times | Mon 24 August 2026 | 3.16 (0.32%) | 3.30 | 3.02 - 3.30 | 0.9628 times | Mon 17 August 2026 | 3.15 (-3.67%) | 3.27 | 3.12 - 3.38 | 0.9208 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.46 and 3.57
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.51 (2.63%) | 3.48 | 3.41 - 3.52 | 0.3307 times | Mon 26 October 2026 | 3.42 (4.59%) | 3.43 | 3.38 - 3.77 | 0.6405 times | Mon 28 September 2026 | 3.27 (3.48%) | 3.31 | 2.98 - 3.31 | 0.9936 times | Mon 31 August 2026 | 3.16 (1.28%) | 3.27 | 3.01 - 3.43 | 1.3132 times | Mon 27 July 2026 | 3.12 (-2.19%) | 3.11 | 2.96 - 3.35 | 1.2292 times | Mon 29 June 2026 | 3.19 (2.24%) | 3.27 | 3.01 - 3.48 | 1.9637 times | Mon 25 May 2026 | 3.12 (0.65%) | 3.15 | 2.85 - 3.25 | 0.8349 times | Mon 27 April 2026 | 3.10 (11.51%) | 2.91 | 2.62 - 3.10 | 1.1478 times | Mon 30 March 2026 | 2.78 (-6.08%) | 3.02 | 2.69 - 3.10 | 1.0539 times | Mon 23 February 2026 | 2.96 (-3.58%) | 3.18 | 2.77 - 3.18 | 0.4925 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.2479 times |
Indicator Analysis of BharatiyaGlobal
Please login to view indicator analysis. or View indicator analysis of BharatiyaGlobal BGLOBAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.43 | 3.43 |
| 12 day EMA | 3.36 | 3.33 | 3.31 |
| 20 day EMA | 3.3 | 3.28 | 3.27 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.34 | 3.33 | 3.33 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.44 | 3.38 |
| 12 day SMA | 3.3 | 3.28 | 3.27 |
| 20 day SMA | 3.26 | 3.25 | 3.24 |
| 35 day SMA | 3.14 | 3.13 | 3.11 |
| 50 day SMA | 3.24 | 3.26 | 3.28 |
| 100 day SMA | 3.45 | 3.45 | 3.45 |
| 150 day SMA | 3.44 | 3.43 | 3.42 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.