Login or Join
HomepageBharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal
Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.82 and 2.97
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.09 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.90 (-4.61%) | 3.04 | 2.89 - 3.04 | 0.1798 times | Mon 09 February 2026 | 3.04 (4.11%) | 2.94 | 2.92 - 3.06 | 1.7491 times | Mon 02 February 2026 | 2.92 (-4.89%) | 3.18 | 2.92 - 3.18 | 1.5206 times | Tue 27 January 2026 | 3.07 (-4.95%) | 3.39 | 3.07 - 3.39 | 0.526 times | Mon 19 January 2026 | 3.23 (-5%) | 3.40 | 3.23 - 3.53 | 0.9843 times | Mon 12 January 2026 | 3.40 (-3.68%) | 3.50 | 3.36 - 3.70 | 1.0838 times | Mon 05 January 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.71 | 0.3167 times | Mon 29 December 2025 | 3.71 (4.8%) | 3.50 | 3.37 - 3.71 | 1.0819 times | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 1.7582 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.7995 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 1.1207 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.82 and 2.97
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.90 (-4.61%) | 3.04 | 2.89 - 3.04 | 0.1617 times | Mon 09 February 2026 | 3.04 (4.11%) | 2.94 | 2.92 - 3.06 | 1.5729 times | Mon 02 February 2026 | 2.92 (-4.89%) | 3.18 | 2.92 - 3.18 | 1.3673 times | Tue 27 January 2026 | 3.07 (-9.71%) | 3.40 | 3.07 - 3.53 | 1.3582 times | Mon 12 January 2026 | 3.40 (-3.68%) | 3.50 | 3.36 - 3.70 | 0.9745 times | Mon 05 January 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.71 | 0.2848 times | Mon 29 December 2025 | 3.71 (4.8%) | 3.50 | 3.37 - 3.71 | 0.9729 times | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 1.581 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.7189 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 1.0078 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 4.2265 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.75 and 3.04
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.90 (-5.54%) | 3.18 | 2.89 - 3.18 | 0.2602 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.2196 times | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.7137 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 1.1628 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 1.1853 times | Mon 29 September 2025 | 3.63 (12.04%) | 3.33 | 3.27 - 3.75 | 2.0737 times | Mon 25 August 2025 | 3.24 (9.46%) | 2.96 | 2.81 - 3.34 | 0.7531 times | Mon 28 July 2025 | 2.96 (-1.66%) | 3.04 | 2.85 - 3.25 | 1.3774 times | Mon 30 June 2025 | 3.01 (0.67%) | 3.07 | 2.84 - 3.26 | 1.105 times | Mon 26 May 2025 | 2.99 (-4.47%) | 2.97 | 2.90 - 3.28 | 1.1493 times | Mon 28 April 2025 | 3.13 (-7.67%) | 3.40 | 3.02 - 3.64 | 2.2764 times |
Indicator Analysis of BharatiyaGlobal
Please login to view indicator analysis. or View indicator analysis of BharatiyaGlobal BGLOBAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.26 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.15 | 3.2 |
| 12 day EMA | 3.31 | 3.39 | 3.45 |
| 20 day EMA | 3.43 | 3.49 | 3.54 |
| 35 day EMA | 3.48 | 3.51 | 3.54 |
| 50 day EMA | 3.42 | 3.44 | 3.46 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.13 | 3.23 |
| 12 day SMA | 3.4 | 3.49 | 3.59 |
| 20 day SMA | 3.7 | 3.73 | 3.76 |
| 35 day SMA | 3.5 | 3.5 | 3.51 |
| 50 day SMA | 3.41 | 3.42 | 3.44 |
| 100 day SMA | 3.51 | 3.52 | 3.54 |
| 150 day SMA | 3.26 | 3.26 | 3.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.