Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 225.39 and 238.89
| Daily Target 1 | 222.93 |
| Daily Target 2 | 227.85 |
| Daily Target 3 | 236.42666666667 |
| Daily Target 4 | 241.35 |
| Daily Target 5 | 249.93 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 232.78 (-4.29%) | 238.00 | 231.50 - 245.00 | 1.9271 times | Thu 10 September 2026 | 243.22 (-2.27%) | 248.87 | 238.52 - 251.00 | 0.702 times | Wed 09 September 2026 | 248.87 (-3.19%) | 258.80 | 248.00 - 260.00 | 0.4045 times | Tue 08 September 2026 | 257.06 (-0.55%) | 257.00 | 248.30 - 265.00 | 0.3507 times | Mon 07 September 2026 | 258.49 (4.97%) | 247.40 | 238.00 - 258.55 | 1.2922 times | Fri 04 September 2026 | 246.26 (3.28%) | 238.44 | 235.70 - 247.80 | 0.7099 times | Thu 03 September 2026 | 238.44 (-2.59%) | 246.50 | 232.54 - 246.50 | 1.5959 times | Wed 02 September 2026 | 244.77 (5%) | 234.00 | 230.02 - 244.77 | 1.0135 times | Tue 01 September 2026 | 233.12 (-4.48%) | 246.96 | 231.85 - 248.00 | 1.5073 times | Mon 31 August 2026 | 244.05 (-4.78%) | 252.00 | 243.50 - 252.00 | 0.4969 times | Fri 28 August 2026 | 256.30 (-4.99%) | 264.00 | 256.30 - 266.95 | 1.1587 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 215.39 and 248.89
| Weekly Target 1 | 209.59 |
| Weekly Target 2 | 221.19 |
| Weekly Target 3 | 243.09333333333 |
| Weekly Target 4 | 254.69 |
| Weekly Target 5 | 276.59 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 232.78 (-5.47%) | 247.40 | 231.50 - 265.00 | 1.1698 times | Fri 04 September 2026 | 246.26 (-3.92%) | 252.00 | 230.02 - 252.00 | 1.3317 times | Fri 28 August 2026 | 256.30 (7.24%) | 239.40 | 230.00 - 269.75 | 1.4738 times | Fri 21 August 2026 | 239.00 (-7.17%) | 263.00 | 236.00 - 263.00 | 0.6101 times | Fri 14 August 2026 | 257.45 (-3.47%) | 266.70 | 251.00 - 274.50 | 0.5217 times | Fri 07 August 2026 | 266.70 (-7.27%) | 289.00 | 246.10 - 293.85 | 1.7488 times | Fri 31 July 2026 | 287.60 (-1.2%) | 296.65 | 279.00 - 301.90 | 1.3693 times | Fri 24 July 2026 | 291.10 (-0.82%) | 292.20 | 277.00 - 298.00 | 0.5422 times | Fri 17 July 2026 | 293.50 (-1.94%) | 296.10 | 290.00 - 306.50 | 0.606 times | Fri 10 July 2026 | 299.30 (-2.21%) | 298.40 | 281.25 - 307.00 | 0.6266 times | Fri 03 July 2026 | 306.05 (-2.84%) | 315.00 | 300.70 - 323.00 | 0.7209 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 213.91 and 248.89
| Monthly Target 1 | 207.62 |
| Monthly Target 2 | 220.2 |
| Monthly Target 3 | 242.6 |
| Monthly Target 4 | 255.18 |
| Monthly Target 5 | 277.58 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 232.78 (-4.62%) | 246.96 | 230.02 - 265.00 | 0.42 times | Mon 31 August 2026 | 244.05 (-15.14%) | 289.00 | 230.00 - 293.85 | 0.7914 times | Fri 31 July 2026 | 287.60 (-6.91%) | 323.00 | 277.00 - 323.00 | 0.6238 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 1.1685 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 1.4351 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 1.5637 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 1.4747 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1615 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.3537 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 2.0076 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 2.0079 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 248.08 |
| 12 day DMA | 247.76 |
| 20 day DMA | 246.62 |
| 35 day DMA | 257.17 |
| 50 day DMA | 268.4 |
| 100 day DMA | 288.87 |
| 150 day DMA | 297.84 |
| 200 day DMA | 321.81 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.05 | 248.19 | 250.68 |
| 12 day EMA | 246.4 | 248.88 | 249.91 |
| 20 day EMA | 249.92 | 251.72 | 252.61 |
| 35 day EMA | 259.33 | 260.89 | 261.93 |
| 50 day EMA | 269.73 | 271.24 | 272.38 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.08 | 250.78 | 249.82 |
| 12 day SMA | 247.76 | 249.77 | 249.9 |
| 20 day SMA | 246.62 | 247.86 | 248.64 |
| 35 day SMA | 257.17 | 258.84 | 260.27 |
| 50 day SMA | 268.4 | 269.97 | 271.37 |
| 100 day SMA | 288.87 | 289.92 | 291.01 |
| 150 day SMA | 297.84 | 298.39 | 298.81 |
| 200 day SMA | 321.81 | 322.1 | 322.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.