Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 294.6 and 316.6
| Daily Target 1 | 290.4 |
| Daily Target 2 | 298.8 |
| Daily Target 3 | 312.4 |
| Daily Target 4 | 320.8 |
| Daily Target 5 | 334.4 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.20 (-3.97%) | 311.05 | 304.00 - 326.00 | 0.6555 times | Thu 12 March 2026 | 319.90 (-4.36%) | 325.00 | 317.80 - 330.00 | 0.8589 times | Wed 11 March 2026 | 334.50 (-1.34%) | 340.00 | 330.00 - 347.00 | 0.5655 times | Tue 10 March 2026 | 339.05 (1.47%) | 332.85 | 329.00 - 350.00 | 1.1395 times | Mon 09 March 2026 | 334.15 (4.08%) | 308.00 | 308.00 - 337.10 | 2.7298 times | Fri 06 March 2026 | 321.05 (4.99%) | 302.00 | 302.00 - 321.05 | 0.3591 times | Thu 05 March 2026 | 305.80 (3.94%) | 287.75 | 282.00 - 308.90 | 1.0878 times | Wed 04 March 2026 | 294.20 (-4.99%) | 303.00 | 294.20 - 303.00 | 0.6023 times | Mon 02 March 2026 | 309.65 (-4.62%) | 308.45 | 308.45 - 324.00 | 1.5011 times | Fri 27 February 2026 | 324.65 (-0.51%) | 326.30 | 322.50 - 335.00 | 0.5005 times | Thu 26 February 2026 | 326.30 (1.84%) | 328.25 | 321.05 - 336.00 | 0.7373 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 282.6 and 328.6
| Weekly Target 1 | 274.4 |
| Weekly Target 2 | 290.8 |
| Weekly Target 3 | 320.4 |
| Weekly Target 4 | 336.8 |
| Weekly Target 5 | 366.4 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.134 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.6767 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.4498 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.6384 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 0.8197 times | Fri 26 December 2025 | 327.45 (-0.65%) | 329.60 | 309.10 - 340.90 | 0.6531 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 0.9942 times | Fri 12 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 2.6679 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.8008 times | Fri 28 November 2025 | 428.75 (1.11%) | 443.65 | 401.50 - 445.25 | 1.1653 times | Fri 21 November 2025 | 424.05 (4.52%) | 409.00 | 404.00 - 432.00 | 1.0653 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 260.6 and 328.6
| Monthly Target 1 | 245.07 |
| Monthly Target 2 | 276.13 |
| Monthly Target 3 | 313.06666666667 |
| Monthly Target 4 | 344.13 |
| Monthly Target 5 | 381.07 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.20 (-5.38%) | 308.45 | 282.00 - 350.00 | 0.2958 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0735 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1609 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.9132 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.9133 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.4094 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.7403 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2958 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.6128 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.585 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.6197 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 326.96 |
| 12 day DMA | 319.74 |
| 20 day DMA | 330.03 |
| 35 day DMA | 330.75 |
| 50 day DMA | 355.15 |
| 100 day DMA | 343.33 |
| 150 day DMA | 267.05 |
| 200 day DMA | 224.3 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.88 | 326.22 | 329.38 |
| 12 day EMA | 323.45 | 326.4 | 327.58 |
| 20 day EMA | 328.39 | 330.62 | 331.75 |
| 35 day EMA | 342.79 | 344.89 | 346.36 |
| 50 day EMA | 356.79 | 358.81 | 360.4 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.96 | 329.73 | 326.91 |
| 12 day SMA | 319.74 | 321.71 | 322.78 |
| 20 day SMA | 330.03 | 333.37 | 335.18 |
| 35 day SMA | 330.75 | 332.33 | 334.02 |
| 50 day SMA | 355.15 | 357.28 | 359.12 |
| 100 day SMA | 343.33 | 342.26 | 340.96 |
| 150 day SMA | 267.05 | 265.76 | 264.37 |
| 200 day SMA | 224.3 | 223.18 | 222 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.