Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 253 and 264
| Daily Target 1 | 251 |
| Daily Target 2 | 255 |
| Daily Target 3 | 262 |
| Daily Target 4 | 266 |
| Daily Target 5 | 273 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.00 (-2.17%) | 261.05 | 258.00 - 269.00 | 0.6291 times | Thu 14 May 2026 | 264.75 (1.05%) | 262.00 | 261.00 - 266.60 | 0.4162 times | Wed 13 May 2026 | 262.00 (0.85%) | 253.10 | 253.10 - 267.80 | 0.5689 times | Tue 12 May 2026 | 259.80 (-3.72%) | 265.60 | 257.00 - 269.00 | 0.6452 times | Mon 11 May 2026 | 269.85 (-3.45%) | 270.50 | 265.55 - 279.00 | 0.9991 times | Fri 08 May 2026 | 279.50 (-1.32%) | 275.00 | 275.00 - 284.40 | 0.5006 times | Thu 07 May 2026 | 283.25 (-0.61%) | 286.00 | 275.50 - 286.00 | 0.7021 times | Wed 06 May 2026 | 285.00 (4.45%) | 272.00 | 259.25 - 286.00 | 2.9736 times | Tue 05 May 2026 | 272.85 (-4.46%) | 283.00 | 271.35 - 283.75 | 1.1326 times | Mon 04 May 2026 | 285.60 (1.26%) | 290.00 | 275.00 - 295.50 | 1.4328 times | Thu 30 April 2026 | 282.04 (-4.6%) | 280.87 | 280.87 - 294.00 | 2.1031 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 243.1 and 269
| Weekly Target 1 | 237.8 |
| Weekly Target 2 | 248.4 |
| Weekly Target 3 | 263.7 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 289.6 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.00 (-7.33%) | 270.50 | 253.10 - 279.00 | 0.6773 times | Fri 08 May 2026 | 279.50 (-0.9%) | 290.00 | 259.25 - 295.50 | 1.4013 times | Thu 30 April 2026 | 282.04 (-8.51%) | 292.86 | 280.87 - 313.18 | 2.0389 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.5868 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 0.8543 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.6321 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.4331 times | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.2731 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 0.949 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.1542 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.6888 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 234.85 and 277.25
| Monthly Target 1 | 226.8 |
| Monthly Target 2 | 242.9 |
| Monthly Target 3 | 269.2 |
| Monthly Target 4 | 285.3 |
| Monthly Target 5 | 311.6 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.00 (-8.17%) | 290.00 | 253.10 - 295.50 | 0.3264 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.6958 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6562 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0719 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1574 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8933 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8935 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3571 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.6591 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2894 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5995 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 263.08 |
| 12 day DMA | 274.94 |
| 20 day DMA | 295.76 |
| 35 day DMA | 292.24 |
| 50 day DMA | 298.46 |
| 100 day DMA | 335.55 |
| 150 day DMA | 317.51 |
| 200 day DMA | 264.76 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.75 | 267.62 | 269.06 |
| 12 day EMA | 275.94 | 279.02 | 281.61 |
| 20 day EMA | 284.48 | 287.16 | 289.52 |
| 35 day EMA | 292.62 | 294.6 | 296.36 |
| 50 day EMA | 297.54 | 299.11 | 300.51 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.08 | 267.18 | 270.88 |
| 12 day SMA | 274.94 | 279.29 | 282.09 |
| 20 day SMA | 295.76 | 300.52 | 304.6 |
| 35 day SMA | 292.24 | 293.16 | 294.07 |
| 50 day SMA | 298.46 | 299.8 | 300.92 |
| 100 day SMA | 335.55 | 337.26 | 339 |
| 150 day SMA | 317.51 | 316.46 | 315.35 |
| 200 day SMA | 264.76 | 264.05 | 263.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.