BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 85.88 and 91.63

Daily Target 1	84.5
Daily Target 2	87.25
Daily Target 3	90.25
Daily Target 4	93
Daily Target 5	96

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Thu 02 July 2026	90.00 (1.29%)	90.95	87.50 - 93.25	0.5273 times
Wed 01 July 2026	88.85 (-0.11%)	91.00	88.25 - 94.95	0.6545 times
Tue 30 June 2026	88.95 (6.21%)	85.00	85.00 - 92.00	0.5273 times
Mon 29 June 2026	83.75 (-9.95%)	89.05	83.70 - 89.05	0.6 times
Thu 25 June 2026	93.00 (4.49%)	96.50	90.00 - 96.50	0.8182 times
Wed 24 June 2026	89.00 (9.94%)	80.35	80.35 - 89.00	1.3273 times
Tue 23 June 2026	80.95 (-4.14%)	85.00	80.95 - 85.45	0.3636 times
Mon 22 June 2026	84.45 (0.3%)	86.95	82.00 - 89.95	1.3636 times
Fri 19 June 2026	84.20 (11.45%)	75.60	75.60 - 86.95	2 times
Thu 18 June 2026	75.55 (14.56%)	65.00	65.00 - 77.40	1.8182 times
Wed 17 June 2026	65.95 (3.78%)	62.75	62.50 - 66.00	0.1818 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 86.85 and 98.1

Weekly Target 1	78.3
Weekly Target 2	84.15
Weekly Target 3	89.55
Weekly Target 4	95.4
Weekly Target 5	100.8

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Thu 02 July 2026	90.00 (-3.23%)	89.05	83.70 - 94.95	0.9739 times
Thu 25 June 2026	93.00 (10.45%)	86.95	80.35 - 96.50	1.6334 times
Fri 19 June 2026	84.20 (41.16%)	64.50	61.40 - 86.95	1.9402 times
Fri 12 June 2026	59.65 (-1.08%)	60.30	53.95 - 63.00	1.2883 times
Fri 05 June 2026	60.30 (-12.74%)	65.00	59.25 - 65.00	1.1733 times
Fri 29 May 2026	69.10 (-4.16%)	70.60	67.50 - 75.00	0.6902 times
Fri 22 May 2026	72.10 (-3.03%)	71.20	70.00 - 77.00	0.3604 times
Fri 15 May 2026	74.35 (6.06%)	70.05	68.55 - 78.50	0.6365 times
Fri 08 May 2026	70.10 (3.62%)	69.00	68.00 - 73.00	0.4064 times
Thu 30 April 2026	67.65 (5.29%)	67.80	64.25 - 77.00	0.8972 times
Fri 24 April 2026	64.25 (-0.23%)	66.30	60.00 - 66.30	0.3067 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 85.03 and 92.48

Monthly Target 1	83.37
Monthly Target 2	86.68
Monthly Target 3	90.816666666667
Monthly Target 4	94.13
Monthly Target 5	98.27

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Thu 02 July 2026	90.00 (1.18%)	91.00	87.50 - 94.95	0.1798 times
Tue 30 June 2026	88.95 (28.73%)	65.00	53.95 - 96.50	2.3485 times
Fri 29 May 2026	69.10 (2.14%)	69.00	67.50 - 78.50	0.7552 times
Thu 30 April 2026	67.65 (34.76%)	53.00	53.00 - 77.00	0.9599 times
Mon 30 March 2026	50.20 (-22.11%)	64.45	49.50 - 69.00	0.9156 times
Fri 27 February 2026	64.45 (-0.31%)	60.75	60.00 - 74.90	0.4426 times
Fri 30 January 2026	64.65 (-16.15%)	73.70	61.20 - 80.80	0.4647 times
Wed 31 December 2025	77.10 (-1.91%)	79.00	71.05 - 82.00	0.5311 times
Fri 28 November 2025	78.60 (-10.02%)	87.35	75.00 - 88.00	0.9682 times
Fri 31 October 2025	87.35 (-10.78%)	98.40	86.00 - 105.30	2.4343 times
Tue 30 September 2025	97.90 (0.93%)	90.00	85.60 - 128.85	6.9156 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period	DMA value
5 day DMA	88.91
12 day DMA	82.35
20 day DMA	73.33
35 day DMA	71.97
50 day DMA	70.69
100 day DMA	67.67
150 day DMA	70.1
200 day DMA	76.68

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.08	87.12	86.26
12 day EMA	82.7	81.37	80.01
20 day EMA	78.36	77.13	75.9
35 day EMA	74.46	73.54	72.64
50 day EMA	72.1	71.37	70.66

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.91	88.71	87.13
12 day SMA	82.35	79.99	77.56
20 day SMA	73.33	72.03	70.82
35 day SMA	71.97	71.47	70.94
50 day SMA	70.69	70.18	69.67
100 day SMA	67.67	67.43	67.19
150 day SMA	70.1	70.06	70.04
200 day SMA	76.68	76.7	76.74