BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_ST are 111.55 and 122

Daily Target 1108.72
Daily Target 2114.38
Daily Target 3119.16666666667
Daily Target 4124.83
Daily Target 5129.62

Daily price and volume Bhadora Industries

Date Closing Open Range Volume
Fri 21 August 2026 120.05 (1.69%) 123.95 113.50 - 123.95 2.1975 times
Thu 20 August 2026 118.05 (4.98%) 118.05 118.05 - 118.05 0.4444 times
Wed 19 August 2026 112.45 (5%) 110.00 110.00 - 112.45 0.8642 times
Tue 18 August 2026 107.10 (5%) 106.00 104.00 - 107.10 0.9877 times
Mon 17 August 2026 102.00 (-3.23%) 106.90 101.00 - 106.90 0.5679 times
Fri 14 August 2026 105.40 (4.88%) 100.00 100.00 - 105.50 2.9383 times
Thu 13 August 2026 100.50 (-3.32%) 104.00 99.50 - 104.00 0.3951 times
Wed 12 August 2026 103.95 (5%) 100.00 100.00 - 103.95 0.6914 times
Tue 11 August 2026 99.00 (2.38%) 101.00 96.75 - 101.50 0.3704 times
Mon 10 August 2026 96.70 (4.99%) 92.10 92.10 - 96.70 0.5432 times
Fri 07 August 2026 92.10 (4.96%) 88.95 88.95 - 92.10 0.4198 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 110.53 and 133.48

Weekly Target 192.05
Weekly Target 2106.05
Weekly Target 3115
Weekly Target 4129
Weekly Target 5137.95

Weekly price and volumes for Bhadora Industries

Date Closing Open Range Volume
Fri 21 August 2026 120.05 (13.9%) 106.90 101.00 - 123.95 0.5637 times
Fri 14 August 2026 105.40 (14.44%) 92.10 92.10 - 105.50 0.5499 times
Fri 07 August 2026 92.10 (7.09%) 87.00 86.00 - 92.10 0.132 times
Fri 31 July 2026 86.00 (-0.58%) 87.15 86.00 - 90.00 0.0522 times
Fri 24 July 2026 86.50 (-3.62%) 92.00 86.50 - 92.25 0.1072 times
Fri 17 July 2026 89.75 (2.1%) 89.55 86.15 - 94.00 0.2062 times
Fri 10 July 2026 87.90 (-2.28%) 99.10 87.10 - 104.05 0.5911 times
Fri 03 July 2026 89.95 (-18.19%) 109.95 86.00 - 109.95 0.2145 times
Fri 22 August 2025 109.95 (5.72%) 105.05 95.00 - 114.20 1.3913 times
Thu 14 August 2025 104.00 (0%) 101.00 100.65 - 109.45 6.1919 times
Fri 21 August 2026 (0%) - 0 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 103.03 and 140.98

Monthly Target 172.05
Monthly Target 296.05
Monthly Target 3110
Monthly Target 4134
Monthly Target 5147.95

Monthly price and volumes Bhadora Industries

Date Closing Open Range Volume
Fri 21 August 2026 120.05 (39.59%) 87.00 86.00 - 123.95 0.3737 times
Fri 31 July 2026 86.00 (-17.66%) 88.50 86.00 - 104.05 0.3019 times
Mon 25 August 2025 104.45 (0%) 101.00 95.00 - 114.20 2.3244 times
Fri 21 August 2026 (0%) - 0 times

monthly chart BhadoraIndustries

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period DMA value
5 day DMA 111.93
12 day DMA 103.75
20 day DMA 97.4
35 day DMA 94.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.47110.18106.24
12 day EMA105.96103.4100.74
20 day EMA101.98100.0898.19
35 day EMA100.0898.997.77
50 day EMA000

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA111.93109105.49
12 day SMA103.75100.9398.27
20 day SMA97.495.7394.2
35 day SMA94.5494.193.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme