Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 202.08 and 210.81
| Daily Target 1 | 194.97 |
| Daily Target 2 | 200.45 |
| Daily Target 3 | 203.7 |
| Daily Target 4 | 209.18 |
| Daily Target 5 | 212.43 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 205.93 (2.46%) | 198.22 | 198.22 - 206.95 | 0.3362 times | Tue 27 October 2026 | 200.98 (3.75%) | 195.50 | 194.99 - 203.95 | 0.2832 times | Mon 26 October 2026 | 193.72 (-0.65%) | 192.31 | 190.51 - 198.88 | 0.4964 times | Fri 23 October 2026 | 194.99 (-3.77%) | 203.80 | 193.38 - 203.80 | 0.4957 times | Thu 22 October 2026 | 202.62 (-1.55%) | 205.55 | 199.67 - 206.00 | 0.3959 times | Wed 21 October 2026 | 205.81 (-0.36%) | 206.56 | 203.76 - 212.58 | 0.8219 times | Mon 19 October 2026 | 206.56 (-3.06%) | 212.85 | 206.00 - 212.85 | 0.2501 times | Fri 16 October 2026 | 213.08 (-3.35%) | 220.95 | 211.25 - 221.45 | 1.3942 times | Thu 15 October 2026 | 220.47 (-3.06%) | 226.00 | 219.31 - 232.53 | 5.2633 times | Wed 14 October 2026 | 227.42 (2.6%) | 226.00 | 222.50 - 229.00 | 0.2631 times | Tue 13 October 2026 | 221.66 (0.52%) | 220.01 | 218.05 - 226.00 | 2.7086 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 198.22 and 214.66
| Weekly Target 1 | 184.69 |
| Weekly Target 2 | 195.31 |
| Weekly Target 3 | 201.13 |
| Weekly Target 4 | 211.75 |
| Weekly Target 5 | 217.57 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 205.93 (5.61%) | 192.31 | 190.51 - 206.95 | 0.2883 times | Fri 23 October 2026 | 194.99 (-8.49%) | 212.85 | 193.38 - 212.85 | 0.5075 times | Fri 16 October 2026 | 213.08 (-4.07%) | 219.56 | 211.25 - 232.53 | 2.6161 times | Fri 09 October 2026 | 222.13 (-5.94%) | 233.56 | 220.20 - 240.95 | 2.1847 times | Thu 01 October 2026 | 236.15 (-3.85%) | 244.00 | 228.00 - 244.00 | 0.7526 times | Fri 25 September 2026 | 245.60 (-0.51%) | 248.45 | 242.40 - 251.90 | 1.0641 times | Fri 18 September 2026 | 246.85 (-4.6%) | 258.75 | 242.00 - 258.75 | 0.6801 times | Fri 11 September 2026 | 258.75 (-2.21%) | 264.60 | 254.60 - 267.20 | 0.4812 times | Fri 04 September 2026 | 264.60 (-4.79%) | 276.10 | 263.10 - 285.95 | 0.799 times | Fri 28 August 2026 | 277.90 (-0.82%) | 282.10 | 272.10 - 291.30 | 0.6263 times | Fri 21 August 2026 | 280.20 (-3.33%) | 289.85 | 279.75 - 299.00 | 1.1619 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 173 and 223.44
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 183.98 |
| Monthly Target 3 | 212.46333333333 |
| Monthly Target 4 | 234.42 |
| Monthly Target 5 | 262.9 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 205.93 (-13.67%) | 237.50 | 190.51 - 240.95 | 0.8216 times | Wed 30 September 2026 | 238.55 (-15.03%) | 280.10 | 235.05 - 281.00 | 0.4603 times | Mon 31 August 2026 | 280.75 (-3.44%) | 291.95 | 272.10 - 316.90 | 0.9982 times | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.8893 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.1438 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3264 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.1395 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.4065 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4588 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.3556 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.7741 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 199.65 |
| 12 day DMA | 209.48 |
| 20 day DMA | 218.93 |
| 35 day DMA | 232.43 |
| 50 day DMA | 246.57 |
| 100 day DMA | 261.43 |
| 150 day DMA | 252.33 |
| 200 day DMA | 241.7 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.57 | 200.89 | 200.85 |
| 12 day EMA | 209.19 | 209.78 | 211.38 |
| 20 day EMA | 217.37 | 218.57 | 220.42 |
| 35 day EMA | 231.41 | 232.91 | 234.79 |
| 50 day EMA | 244.98 | 246.57 | 248.43 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.65 | 199.62 | 200.74 |
| 12 day SMA | 209.48 | 210.83 | 212.65 |
| 20 day SMA | 218.93 | 220.69 | 222.92 |
| 35 day SMA | 232.43 | 234.11 | 235.97 |
| 50 day SMA | 246.57 | 248.25 | 249.76 |
| 100 day SMA | 261.43 | 261.88 | 262.21 |
| 150 day SMA | 252.33 | 252.24 | 252.17 |
| 200 day SMA | 241.7 | 241.75 | 241.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.