BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 256.21 and 262.11

Daily Target 1251.9
Daily Target 2254.61
Daily Target 3257.80333333333
Daily Target 4260.51
Daily Target 5263.7

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Mon 15 July 2024 257.31 (0.08%) 255.50 255.10 - 261.00 0.6622 times
Fri 12 July 2024 257.10 (-2.57%) 265.20 254.72 - 266.00 1.1751 times
Thu 11 July 2024 263.87 (4.65%) 252.10 252.10 - 270.00 2.3634 times
Wed 10 July 2024 252.14 (-0.44%) 254.90 247.15 - 259.95 1.1382 times
Tue 09 July 2024 253.26 (-1.72%) 260.00 250.10 - 260.85 0.4073 times
Mon 08 July 2024 257.70 (0.62%) 256.50 255.00 - 264.34 0.6455 times
Fri 05 July 2024 256.10 (-0.38%) 257.08 254.88 - 259.27 0.7905 times
Thu 04 July 2024 257.08 (-1.11%) 261.70 255.90 - 263.00 0.6657 times
Wed 03 July 2024 259.97 (-1.27%) 266.00 259.13 - 269.00 0.8165 times
Tue 02 July 2024 263.32 (-2.57%) 272.00 261.60 - 274.75 1.3357 times
Mon 01 July 2024 270.26 (8.21%) 251.00 249.77 - 274.00 3.9445 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 256.21 and 262.11

Weekly Target 1251.9
Weekly Target 2254.61
Weekly Target 3257.80333333333
Weekly Target 4260.51
Weekly Target 5263.7

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Mon 15 July 2024 257.31 (0.08%) 255.50 255.10 - 261.00 0.0884 times
Fri 12 July 2024 257.10 (0.39%) 256.50 247.15 - 270.00 0.7647 times
Fri 05 July 2024 256.10 (2.54%) 251.00 249.77 - 274.75 1.0081 times
Fri 28 June 2024 249.76 (0%) 247.30 242.95 - 265.00 0.9437 times
Fri 21 June 2024 249.76 (-5.12%) 271.00 247.28 - 285.00 1.2394 times
Fri 14 June 2024 263.23 (10.53%) 238.99 238.15 - 267.50 1.5434 times
Fri 07 June 2024 238.15 (24.36%) 196.00 184.95 - 263.00 3.0972 times
Fri 31 May 2024 191.50 (3.43%) 187.95 183.50 - 205.55 0.4667 times
Fri 24 May 2024 185.15 (4.13%) 178.85 176.00 - 190.00 0.1707 times
Sat 18 May 2024 177.80 (3.61%) 171.00 169.80 - 186.45 0.6777 times
Fri 10 May 2024 171.60 (-10.16%) 189.00 168.20 - 189.55 0.218 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 252.23 and 279.83

Monthly Target 1232.14
Monthly Target 2244.72
Monthly Target 3259.73666666667
Monthly Target 4272.32
Monthly Target 5287.34

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Mon 15 July 2024 257.31 (3.02%) 251.00 247.15 - 274.75 1.5773 times
Fri 28 June 2024 249.76 (30.42%) 196.00 184.95 - 285.00 5.7829 times
Fri 31 May 2024 191.50 (-90.23%) 198.45 168.20 - 205.55 1.5049 times
Tue 30 April 2024 1959.45 (21.83%) 1648.00 1604.00 - 1999.00 0.198 times
Thu 28 March 2024 1608.40 (-8.36%) 1794.00 1512.55 - 1840.00 0.0569 times
Thu 29 February 2024 1755.05 (22.45%) 1468.30 1433.35 - 1844.00 0.1698 times
Wed 31 January 2024 1433.25 (-6.62%) 1549.25 1376.95 - 1550.00 0.0692 times
Fri 29 December 2023 1534.85 (2.18%) 1517.15 1472.50 - 1635.00 0.1388 times
Thu 30 November 2023 1502.15 (-1.49%) 1531.00 1464.90 - 1670.00 0.0997 times
Tue 31 October 2023 1524.85 (25.33%) 1231.40 1231.40 - 1730.00 0.4026 times
Fri 29 September 2023 1216.70 (0.67%) 1222.00 1134.95 - 1335.95 0.07 times

 monthly chart BhagiradhaChem

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 256.74
12 day DMA 258.16
20 day DMA 258.58
35 day DMA 243.25
50 day DMA 223.67
100 day DMA 946.58
150 day DMA 1138.81
200 day DMA 1231.59

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA257.55257.67257.96
12 day EMA257.24257.23257.25
20 day EMA261.06261.46261.92
35 day EMA287.24289290.88
50 day EMA310.55312.72314.99

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA256.74256.81256.61
12 day SMA258.16257.91257.86
20 day SMA258.58258.87258.93
35 day SMA243.25241.19239.14
50 day SMA223.67222.35221.1
100 day SMA946.58960.33973.86
150 day SMA1138.811147.451155.67
200 day SMA1231.591236.361241.19
Back to top | Use Dark Theme