Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 162.59 and 179.49
| Daily Target 1 | 159.62 |
| Daily Target 2 | 165.55 |
| Daily Target 3 | 176.52333333333 |
| Daily Target 4 | 182.45 |
| Daily Target 5 | 193.42 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.47 (-8.4%) | 185.00 | 170.60 - 187.50 | 1.0901 times | Fri 27 March 2026 | 187.19 (2.5%) | 180.04 | 174.60 - 195.00 | 1.9545 times | Wed 25 March 2026 | 182.62 (1.11%) | 182.00 | 181.16 - 190.14 | 1.6382 times | Tue 24 March 2026 | 180.61 (-1.19%) | 184.70 | 179.90 - 189.90 | 0.5082 times | Mon 23 March 2026 | 182.79 (1.31%) | 182.00 | 173.45 - 199.00 | 2.9769 times | Fri 20 March 2026 | 180.43 (-1.15%) | 183.50 | 180.00 - 186.37 | 0.3858 times | Thu 19 March 2026 | 182.52 (-5.04%) | 190.00 | 181.00 - 191.00 | 0.4642 times | Wed 18 March 2026 | 192.20 (1%) | 190.99 | 189.63 - 195.90 | 0.4601 times | Tue 17 March 2026 | 190.29 (1.34%) | 189.85 | 189.81 - 196.10 | 0.2988 times | Mon 16 March 2026 | 187.77 (-1.22%) | 190.08 | 182.86 - 194.96 | 0.2232 times | Fri 13 March 2026 | 190.08 (-3.76%) | 197.01 | 189.10 - 198.00 | 0.2684 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 162.59 and 179.49
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 165.55 |
| Weekly Target 3 | 176.52333333333 |
| Weekly Target 4 | 182.45 |
| Weekly Target 5 | 193.42 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.47 (-8.4%) | 185.00 | 170.60 - 187.50 | 0.6654 times | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 4.3205 times | Fri 20 March 2026 | 180.43 (-5.08%) | 190.08 | 180.00 - 196.10 | 1.1184 times | Fri 13 March 2026 | 190.08 (-4.44%) | 198.00 | 189.10 - 207.00 | 0.805 times | Fri 06 March 2026 | 198.91 (-1.68%) | 196.20 | 193.50 - 203.00 | 0.3778 times | Fri 27 February 2026 | 202.31 (-1.49%) | 202.75 | 198.89 - 208.00 | 0.3526 times | Fri 20 February 2026 | 205.38 (-3.45%) | 211.65 | 201.70 - 212.64 | 0.5042 times | Fri 13 February 2026 | 212.71 (-6.55%) | 227.61 | 212.01 - 237.50 | 0.4886 times | Fri 06 February 2026 | 227.61 (7.53%) | 214.00 | 207.56 - 229.95 | 1.0317 times | Fri 30 January 2026 | 211.68 (3.45%) | 204.63 | 200.00 - 215.00 | 0.3358 times | Fri 23 January 2026 | 204.63 (-8.28%) | 223.10 | 202.30 - 223.70 | 0.6952 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 152.84 and 189.24
| Monthly Target 1 | 146.62 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 183.02333333333 |
| Monthly Target 4 | 195.45 |
| Monthly Target 5 | 219.42 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.7422 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.5683 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.6792 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.1976 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3524 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3574 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5252 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6224 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.7553 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.262 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 180.94 |
| 12 day DMA | 185.46 |
| 20 day DMA | 191.31 |
| 35 day DMA | 200.47 |
| 50 day DMA | 204.44 |
| 100 day DMA | 219.59 |
| 150 day DMA | 232.48 |
| 200 day DMA | 248.94 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.2 | 184.57 | 183.26 |
| 12 day EMA | 185.34 | 187.86 | 187.98 |
| 20 day EMA | 190.05 | 192 | 192.51 |
| 35 day EMA | 196.64 | 198.12 | 198.76 |
| 50 day EMA | 203.05 | 204.34 | 205.04 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.94 | 182.73 | 181.79 |
| 12 day SMA | 185.46 | 188.11 | 189.11 |
| 20 day SMA | 191.31 | 192.98 | 193.85 |
| 35 day SMA | 200.47 | 202.08 | 203.3 |
| 50 day SMA | 204.44 | 205.56 | 206.16 |
| 100 day SMA | 219.59 | 220.36 | 220.96 |
| 150 day SMA | 232.48 | 233.22 | 233.86 |
| 200 day SMA | 248.94 | 249.61 | 250.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.