Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 272.48 and 283.38
| Daily Target 1 | 270.02 |
| Daily Target 2 | 274.93 |
| Daily Target 3 | 280.91666666667 |
| Daily Target 4 | 285.83 |
| Daily Target 5 | 291.82 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 279.85 (-1.06%) | 286.90 | 276.00 - 286.90 | 0.5038 times |
| Wed 13 August 2025 | 282.85 (-0.68%) | 276.30 | 276.30 - 287.70 | 0.4302 times |
| Tue 12 August 2025 | 284.80 (0.21%) | 288.45 | 280.00 - 288.45 | 0.2956 times |
| Mon 11 August 2025 | 284.20 (-0.87%) | 286.70 | 282.60 - 286.70 | 0.4156 times |
| Fri 08 August 2025 | 286.70 (-3.17%) | 292.60 | 285.10 - 294.15 | 0.7319 times |
| Thu 07 August 2025 | 296.10 (-0.45%) | 301.90 | 291.10 - 301.90 | 0.8491 times |
| Wed 06 August 2025 | 297.45 (-1.13%) | 304.90 | 295.00 - 304.90 | 4.2913 times |
| Tue 05 August 2025 | 300.85 (-1.28%) | 304.75 | 299.00 - 306.90 | 0.9276 times |
| Mon 04 August 2025 | 304.75 (0.51%) | 301.20 | 301.20 - 309.05 | 0.4239 times |
| Fri 01 August 2025 | 303.20 (0.58%) | 303.80 | 302.00 - 309.95 | 1.1311 times |
| Thu 31 July 2025 | 301.45 (-3.09%) | 305.55 | 297.00 - 325.00 | 7.2147 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 271.7 and 284.15
| Weekly Target 1 | 268.98 |
| Weekly Target 2 | 274.42 |
| Weekly Target 3 | 281.43333333333 |
| Weekly Target 4 | 286.87 |
| Weekly Target 5 | 293.88 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 279.85 (-2.39%) | 286.70 | 276.00 - 288.45 | 0.3332 times |
| Fri 08 August 2025 | 286.70 (-5.44%) | 301.20 | 285.10 - 309.05 | 1.4628 times |
| Fri 01 August 2025 | 303.20 (3.34%) | 295.75 | 295.75 - 325.00 | 2.3433 times |
| Fri 25 July 2025 | 293.40 (-2.65%) | 302.50 | 291.05 - 315.00 | 1.6344 times |
| Fri 18 July 2025 | 301.40 (1.96%) | 298.55 | 290.70 - 311.95 | 0.6623 times |
| Fri 11 July 2025 | 295.60 (-4.06%) | 311.20 | 294.00 - 311.20 | 0.4302 times |
| Fri 04 July 2025 | 308.10 (3.13%) | 302.45 | 295.10 - 315.00 | 0.6495 times |
| Fri 27 June 2025 | 298.75 (-0.2%) | 295.50 | 291.40 - 303.00 | 0.6123 times |
| Fri 20 June 2025 | 299.35 (-2.08%) | 304.00 | 294.25 - 315.00 | 0.9666 times |
| Fri 13 June 2025 | 305.70 (2.26%) | 303.45 | 295.40 - 311.00 | 0.9055 times |
| Fri 06 June 2025 | 298.95 (-3.66%) | 306.50 | 290.95 - 309.00 | 0.8161 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 260.95 and 294.9
| Monthly Target 1 | 254.65 |
| Monthly Target 2 | 267.25 |
| Monthly Target 3 | 288.6 |
| Monthly Target 4 | 301.2 |
| Monthly Target 5 | 322.55 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 279.85 (-7.17%) | 303.80 | 276.00 - 309.95 | 0.5256 times |
| Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.4005 times |
| Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.8815 times |
| Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.4729 times |
| Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.9625 times |
| Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.9781 times |
| Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.9158 times |
| Fri 31 January 2025 | 292.05 (-2.63%) | 302.20 | 274.15 - 321.70 | 0.8911 times |
| Tue 31 December 2024 | 299.95 (-12.09%) | 345.00 | 294.90 - 364.70 | 1.3062 times |
| Fri 29 November 2024 | 341.20 (-4.57%) | 353.10 | 308.00 - 369.00 | 0.6657 times |
| Thu 31 October 2024 | 357.55 (5.02%) | 347.00 | 315.10 - 374.00 | 0.9915 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 283.68 |
| 12 day DMA | 294.44 |
| 20 day DMA | 297.69 |
| 35 day DMA | 299.04 |
| 50 day DMA | 299.55 |
| 100 day DMA | 296.18 |
| 150 day DMA | 295.31 |
| 200 day DMA | 303.95 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.73 | 287.17 | 289.33 |
| 12 day EMA | 291.1 | 293.15 | 295.02 |
| 20 day EMA | 294.53 | 296.07 | 297.46 |
| 35 day EMA | 297.04 | 298.05 | 298.94 |
| 50 day EMA | 297.95 | 298.69 | 299.34 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.68 | 286.93 | 289.85 |
| 12 day SMA | 294.44 | 297.07 | 298.83 |
| 20 day SMA | 297.69 | 298.83 | 300.05 |
| 35 day SMA | 299.04 | 299.48 | 299.82 |
| 50 day SMA | 299.55 | 299.8 | 300.05 |
| 100 day SMA | 296.18 | 296.28 | 296.36 |
| 150 day SMA | 295.31 | 295.48 | 295.61 |
| 200 day SMA | 303.95 | 304.19 | 304.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.