BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 215.28 and 228.08

Daily Target 1211.58
Daily Target 2218.97
Daily Target 3224.38333333333
Daily Target 4231.77
Daily Target 5237.18

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Thu 18 June 2026 226.35 (-0.51%) 229.25 217.00 - 229.80 0.5072 times
Wed 17 June 2026 227.52 (1.99%) 226.53 224.12 - 232.99 0.4336 times
Tue 16 June 2026 223.07 (2.42%) 217.95 216.83 - 226.80 0.3201 times
Mon 15 June 2026 217.80 (4.09%) 215.00 208.04 - 220.00 0.529 times
Fri 12 June 2026 209.25 (1.89%) 206.02 206.00 - 210.20 0.1296 times
Thu 11 June 2026 205.37 (-1.19%) 205.25 202.60 - 209.12 0.157 times
Wed 10 June 2026 207.85 (-3.95%) 215.65 206.50 - 215.65 0.2886 times
Tue 09 June 2026 216.40 (2.59%) 214.00 213.00 - 220.00 0.4981 times
Mon 08 June 2026 210.93 (0.88%) 211.98 205.00 - 219.73 2.2318 times
Fri 05 June 2026 209.09 (15.83%) 205.00 196.02 - 216.00 4.9049 times
Thu 04 June 2026 180.52 (15.55%) 156.11 152.39 - 187.46 1.132 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 217.2 and 242.15

Weekly Target 1197.51
Weekly Target 2211.93
Weekly Target 3222.46
Weekly Target 4236.88
Weekly Target 5247.41

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Thu 18 June 2026 226.35 (8.17%) 215.00 208.04 - 232.99 1.2892 times
Fri 12 June 2026 209.25 (0.08%) 211.98 202.60 - 220.00 2.3806 times
Fri 05 June 2026 209.09 (31.84%) 157.00 150.35 - 216.00 4.4758 times
Fri 29 May 2026 158.59 (4.12%) 153.15 152.22 - 163.30 0.1766 times
Fri 22 May 2026 152.31 (-2.75%) 157.89 148.51 - 157.89 0.1883 times
Fri 15 May 2026 156.62 (-5.92%) 166.48 155.25 - 166.48 0.1932 times
Fri 08 May 2026 166.48 (-3.95%) 174.18 163.70 - 176.84 0.3015 times
Thu 30 April 2026 173.32 (-1.03%) 179.00 170.01 - 183.75 0.4429 times
Fri 24 April 2026 175.13 (6.24%) 164.70 159.41 - 185.37 0.3653 times
Fri 17 April 2026 164.84 (2.54%) 157.65 155.00 - 165.79 0.1865 times
Fri 10 April 2026 160.75 (8.75%) 147.81 145.36 - 163.70 0.2778 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 188.35 and 270.99

Monthly Target 1120.59
Monthly Target 2173.47
Monthly Target 3203.23
Monthly Target 4256.11
Monthly Target 5285.87

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 18 June 2026 226.35 (42.73%) 157.00 150.35 - 232.99 1.0738 times
Fri 29 May 2026 158.59 (-8.5%) 174.18 148.51 - 176.84 0.1133 times
Thu 30 April 2026 173.32 (34.84%) 130.00 130.00 - 185.37 0.1848 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3257 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2352 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.1847 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.2833 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5102 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 5.8437 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.2454 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.1894 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 220.8
12 day DMA 207.53
20 day DMA 186.52
35 day DMA 176.14
50 day DMA 172.29
100 day DMA 163.62
150 day DMA 169.7
200 day DMA 175.62

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA221.06218.42213.87
12 day EMA207.34203.89199.59
20 day EMA195.79192.58188.9
35 day EMA184.02181.53178.82
50 day EMA174.51172.39170.14

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA220.8216.6212.67
12 day SMA207.53201.58195.38
20 day SMA186.52182.83179.05
35 day SMA176.14174.72173.12
50 day SMA172.29170.73169.14
100 day SMA163.62162.97162.37
150 day SMA169.7169.59169.45
200 day SMA175.62175.41175.16
Back to top | Use Dark Theme