BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 142.53 and 149.43

Daily Target 1141.05
Daily Target 2144.01
Daily Target 3147.95333333333
Daily Target 4150.91
Daily Target 5154.85

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 13 March 2026 146.96 (-2.8%) 151.90 145.00 - 151.90 0.7595 times
Thu 12 March 2026 151.19 (-0.48%) 151.92 146.71 - 153.01 0.8065 times
Wed 11 March 2026 151.92 (0.35%) 153.50 150.00 - 153.96 0.6207 times
Tue 10 March 2026 151.39 (0.03%) 151.35 148.80 - 155.41 1.9152 times
Mon 09 March 2026 151.35 (-0.62%) 152.30 145.00 - 154.00 1.0558 times
Fri 06 March 2026 152.30 (0.57%) 151.44 149.03 - 153.98 0.6892 times
Thu 05 March 2026 151.44 (1.18%) 149.05 148.00 - 153.20 0.6064 times
Wed 04 March 2026 149.68 (-1.97%) 147.10 147.00 - 152.22 1.7046 times
Mon 02 March 2026 152.69 (-0.97%) 147.90 147.90 - 153.00 1.0108 times
Fri 27 February 2026 154.19 (0.25%) 154.80 153.00 - 156.91 0.8315 times
Thu 26 February 2026 153.80 (-0.86%) 157.50 153.00 - 157.50 0.3809 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 140.78 and 151.19

Weekly Target 1138.71
Weekly Target 2142.84
Weekly Target 3149.12333333333
Weekly Target 4153.25
Weekly Target 5159.53

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.9004 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.7002 times
Fri 27 February 2026 154.19 (-1.9%) 157.20 153.00 - 158.70 0.5029 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.4659 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 1.1194 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.7608 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 1.1159 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 1.1441 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.6113 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.6791 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.9905 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 140.78 and 151.19

Monthly Target 1138.71
Monthly Target 2142.84
Monthly Target 3149.12333333333
Monthly Target 4153.25
Monthly Target 5159.53

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 13 March 2026 146.96 (-4.69%) 147.90 145.00 - 155.41 0.0865 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.262 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2057 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3156 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5684 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.5098 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3873 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2109 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2387 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2151 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2062 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 150.56
12 day DMA 151.84
20 day DMA 154.72
35 day DMA 160.01
50 day DMA 163.29
100 day DMA 178.15
150 day DMA 179.78
200 day DMA 183.37

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.07151.63151.85
12 day EMA152.19153.14153.5
20 day EMA154.7155.51155.96
35 day EMA159.04159.75160.25
50 day EMA163.55164.23164.76

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.56151.63151.68
12 day SMA151.84152.62153.11
20 day SMA154.72155.33155.94
35 day SMA160.01160.36160.53
50 day SMA163.29163.96164.54
100 day SMA178.15178.41178.64
150 day SMA179.78179.99180.2
200 day SMA183.37183.55183.71
Back to top | Use Dark Theme