BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 158.81 and 164.54

Daily Target 1154.19
Daily Target 2157.69
Daily Target 3159.91666666667
Daily Target 4163.42
Daily Target 5165.65

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 13 February 2026 161.20 (1.29%) 159.10 156.41 - 162.14 0.4282 times
Thu 12 February 2026 159.15 (-2.61%) 163.00 158.50 - 163.00 0.3935 times
Wed 11 February 2026 163.41 (2.14%) 160.25 158.02 - 164.49 0.5565 times
Tue 10 February 2026 159.99 (1%) 159.00 157.62 - 161.22 0.6326 times
Mon 09 February 2026 158.41 (-1.4%) 161.49 157.00 - 163.30 1.1247 times
Fri 06 February 2026 160.66 (-2.3%) 164.60 159.20 - 165.40 0.8638 times
Thu 05 February 2026 164.45 (-4.32%) 170.23 163.80 - 170.82 0.9751 times
Wed 04 February 2026 171.88 (3.1%) 167.00 167.00 - 176.49 0.8867 times
Tue 03 February 2026 166.72 (-4.4%) 174.50 165.66 - 179.66 2.8404 times
Mon 02 February 2026 174.40 (-4.6%) 185.90 171.40 - 188.00 1.2984 times
Sun 01 February 2026 182.80 (1.07%) 177.00 176.32 - 186.01 0.8688 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 154.77 and 162.85

Weekly Target 1152.62
Weekly Target 2156.91
Weekly Target 3160.7
Weekly Target 4164.99
Weekly Target 5168.78

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 0.9648 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.3796 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 0.9619 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 0.9862 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.5269 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.5853 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.8537 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.6711 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 1.1422 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.9283 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 1.6623 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 143.01 and 174.6

Monthly Target 1136.95
Monthly Target 2149.07
Monthly Target 3168.53666666667
Monthly Target 4180.66
Monthly Target 5200.13

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 13 February 2026 161.20 (-10.88%) 177.00 156.41 - 188.00 0.2082 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2043 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3135 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5646 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4662 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.378 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2095 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2371 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2136 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2048 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1036 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 160.43
12 day DMA 167
20 day DMA 165.58
35 day DMA 170.15
50 day DMA 173.11
100 day DMA 182.36
150 day DMA 185.29
200 day DMA 184.63

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.48161.62162.85
12 day EMA164.06164.58165.57
20 day EMA166.1166.62167.41
35 day EMA169.41169.89170.52
50 day EMA172.46172.92173.48

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.43160.32161.38
12 day SMA167167.96168.83
20 day SMA165.58165.97166.33
35 day SMA170.15170.86171.69
50 day SMA173.11173.53173.97
100 day SMA182.36182.57182.88
150 day SMA185.29185.58185.88
200 day SMA184.63184.61184.62
Back to top | Use Dark Theme