BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 169.36 and 176.06

Daily Target 1167.67
Daily Target 2171.05
Daily Target 3174.37333333333
Daily Target 4177.75
Daily Target 5181.07

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Mon 08 December 2025 174.42 (-1.41%) 176.03 171.00 - 177.70 0.9663 times
Fri 05 December 2025 176.91 (-1.65%) 181.85 175.20 - 182.17 0.8069 times
Thu 04 December 2025 179.88 (-1.25%) 182.21 178.80 - 183.74 0.4427 times
Wed 03 December 2025 182.16 (0.51%) 181.05 179.20 - 184.00 0.6902 times
Tue 02 December 2025 181.24 (3.58%) 175.20 175.20 - 185.00 1.9331 times
Mon 01 December 2025 174.97 (-3.57%) 181.10 162.95 - 184.46 2.0051 times
Fri 28 November 2025 181.45 (-0.68%) 183.21 180.00 - 183.21 0.8106 times
Thu 27 November 2025 182.69 (-1.32%) 185.66 181.71 - 186.79 0.4449 times
Wed 26 November 2025 185.13 (0.89%) 184.03 183.40 - 188.00 1.1474 times
Tue 25 November 2025 183.50 (0.96%) 181.00 179.46 - 185.09 0.7531 times
Mon 24 November 2025 181.76 (-2.26%) 185.10 181.25 - 186.00 0.832 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 169.36 and 176.06

Weekly Target 1167.67
Weekly Target 2171.05
Weekly Target 3174.37333333333
Weekly Target 4177.75
Weekly Target 5181.07

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Mon 08 December 2025 174.42 (-1.41%) 176.03 171.00 - 177.70 0.024 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.1462 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 0.0992 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 0.2065 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 0.1783 times
Fri 07 November 2025 209.40 (-6.48%) 225.00 205.09 - 225.00 0.3137 times
Fri 31 October 2025 223.91 (-5.1%) 237.00 212.00 - 244.00 1.4392 times
Fri 24 October 2025 235.94 (36.56%) 181.00 180.05 - 244.60 6.7033 times
Fri 17 October 2025 172.78 (-6.88%) 186.47 171.90 - 187.90 0.412 times
Fri 10 October 2025 185.54 (4.77%) 179.00 173.95 - 187.00 0.4775 times
Fri 03 October 2025 177.09 (-0.07%) 178.00 172.37 - 181.90 0.1998 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 157.66 and 179.71

Monthly Target 1152.07
Monthly Target 2163.25
Monthly Target 3174.12333333333
Monthly Target 4185.3
Monthly Target 5196.17

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 08 December 2025 174.42 (-3.87%) 181.10 162.95 - 185.00 0.1247 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5841 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.6903 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4258 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2168 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2454 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.221 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2119 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1072 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1728 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.455 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 178.92
12 day DMA 180.84
20 day DMA 187.51
35 day DMA 198.01
50 day DMA 191.56
100 day DMA 190.64
150 day DMA 188.95
200 day DMA 181.55

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA177.85179.56180.89
12 day EMA182.06183.45184.64
20 day EMA186.06187.29188.38
35 day EMA187.26188.02188.67
50 day EMA189.43190.04190.58

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.92179.03179.94
12 day SMA180.84182.07183.53
20 day SMA187.51188.9190.52
35 day SMA198.01198.02197.94
50 day SMA191.56191.56191.62
100 day SMA190.64190.88191.14
150 day SMA188.95188.82188.65
200 day SMA181.55181.57181.59
Back to top | Use Dark Theme