BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 162.31 and 166.39

Daily Target 1159.32
Daily Target 2161.22
Daily Target 3163.4
Daily Target 4165.3
Daily Target 5167.48

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Wed 22 April 2026 163.12 (-0.25%) 162.39 161.50 - 165.58 0.4445 times
Tue 21 April 2026 163.53 (1.89%) 160.50 160.49 - 163.90 0.5836 times
Mon 20 April 2026 160.50 (-2.63%) 164.70 160.10 - 164.70 0.6239 times
Fri 17 April 2026 164.84 (1.62%) 164.69 163.01 - 165.79 0.8162 times
Thu 16 April 2026 162.22 (0.17%) 162.83 159.10 - 164.95 0.8017 times
Wed 15 April 2026 161.95 (2.71%) 160.00 160.00 - 164.99 1.5869 times
Mon 13 April 2026 157.67 (-1.92%) 157.65 155.00 - 160.20 1.2378 times
Fri 10 April 2026 160.75 (3.9%) 155.34 155.34 - 162.90 0.9901 times
Thu 09 April 2026 154.72 (-2.8%) 160.21 153.40 - 163.70 1.7698 times
Wed 08 April 2026 159.18 (2.97%) 158.99 157.00 - 162.46 1.1456 times
Tue 07 April 2026 154.59 (4.14%) 148.00 146.80 - 158.00 1.5809 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 158.87 and 164.35

Weekly Target 1157.45
Weekly Target 2160.29
Weekly Target 3162.93333333333
Weekly Target 4165.77
Weekly Target 5168.41

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Wed 22 April 2026 163.12 (-1.04%) 164.70 160.10 - 165.58 0.1987 times
Fri 17 April 2026 164.84 (2.54%) 157.65 155.00 - 165.79 0.5342 times
Fri 10 April 2026 160.75 (8.75%) 147.81 145.36 - 163.70 0.7961 times
Thu 02 April 2026 147.81 (10.26%) 133.38 127.51 - 153.30 0.6667 times
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 2.3465 times
Fri 20 March 2026 141.43 (-3.76%) 145.01 137.79 - 149.76 2.7493 times
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.9492 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.7382 times
Fri 27 February 2026 154.19 (-1.9%) 157.20 153.00 - 158.70 0.5301 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.4911 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 1.18 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 146.56 and 182.35

Monthly Target 1117.18
Monthly Target 2140.15
Monthly Target 3152.97
Monthly Target 4175.94
Monthly Target 5188.76

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Wed 22 April 2026 163.12 (26.9%) 130.00 130.00 - 165.79 0.0958 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3572 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2579 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2025 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3107 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5595 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4081 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3656 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2077 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.235 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2117 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 162.84
12 day DMA 159.29
20 day DMA 151.02
35 day DMA 150.32
50 day DMA 153.1
100 day DMA 164.54
150 day DMA 174.07
200 day DMA 178.81

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.25161.82160.96
12 day EMA158.47157.63156.56
20 day EMA155.67154.89153.98
35 day EMA155.25154.79154.28
50 day EMA155.89155.59155.27

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.84162.61161.44
12 day SMA159.29158.02156.02
20 day SMA151.02150.04149.26
35 day SMA150.32150.1149.89
50 day SMA153.1153.27153.34
100 day SMA164.54164.73164.95
150 day SMA174.07174.32174.55
200 day SMA178.81179.04179.17
Back to top | Use Dark Theme