Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 251.11 and 275.06
| Daily Target 1 | 244.64 |
| Daily Target 2 | 257.58 |
| Daily Target 3 | 268.59 |
| Daily Target 4 | 281.53 |
| Daily Target 5 | 292.54 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 270.52 (-2.92%) | 273.00 | 255.65 - 279.60 | 1.0833 times | Tue 28 April 2026 | 278.67 (11.8%) | 250.10 | 250.10 - 285.49 | 2.8678 times | Mon 27 April 2026 | 249.26 (13.64%) | 231.41 | 223.00 - 255.99 | 1.4706 times | Fri 24 April 2026 | 219.34 (1.49%) | 220.00 | 214.00 - 222.00 | 0.5463 times | Thu 23 April 2026 | 216.11 (2.63%) | 209.02 | 208.56 - 219.77 | 0.342 times | Wed 22 April 2026 | 210.57 (-1.93%) | 219.29 | 208.38 - 220.00 | 0.357 times | Tue 21 April 2026 | 214.72 (-0.03%) | 214.00 | 206.01 - 222.00 | 0.6952 times | Mon 20 April 2026 | 214.79 (1.34%) | 209.00 | 206.10 - 218.00 | 0.6022 times | Fri 17 April 2026 | 211.96 (3.37%) | 212.80 | 207.01 - 218.00 | 1.2131 times | Thu 16 April 2026 | 205.05 (6.45%) | 195.00 | 192.00 - 207.79 | 0.8224 times | Wed 15 April 2026 | 192.63 (4.07%) | 198.00 | 190.34 - 207.39 | 2.1739 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 246.76 and 309.25
| Weekly Target 1 | 197.18 |
| Weekly Target 2 | 233.85 |
| Weekly Target 3 | 259.67 |
| Weekly Target 4 | 296.34 |
| Weekly Target 5 | 322.16 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 270.52 (23.33%) | 231.41 | 223.00 - 285.49 | 2.312 times | Fri 24 April 2026 | 219.34 (3.48%) | 209.00 | 206.01 - 222.00 | 1.0843 times | Fri 17 April 2026 | 211.96 (16.34%) | 181.00 | 174.41 - 218.00 | 2.0439 times | Fri 10 April 2026 | 182.19 (19.7%) | 150.00 | 148.55 - 194.08 | 1.8869 times | Thu 02 April 2026 | 152.20 (6.24%) | 139.00 | 136.40 - 153.41 | 0.2464 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.2534 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.2577 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.6235 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 0.9587 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.3332 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 1.2418 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 205.76 and 350.26
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 179.18 |
| Monthly Target 3 | 232.33333333333 |
| Monthly Target 4 | 323.68 |
| Monthly Target 5 | 376.83 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 270.52 (96.44%) | 140.99 | 140.99 - 285.49 | 2.8424 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 0.8315 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1266 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.4623 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 2.4573 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.2811 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.2983 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.2504 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1532 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.2968 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.1987 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 246.78 |
| 12 day DMA | 222.39 |
| 20 day DMA | 197.31 |
| 35 day DMA | 177.1 |
| 50 day DMA | 169.43 |
| 100 day DMA | 130.94 |
| 150 day DMA | 111.86 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.31 | 243.21 | 225.48 |
| 12 day EMA | 226.55 | 218.56 | 207.64 |
| 20 day EMA | 208.56 | 202.04 | 193.98 |
| 35 day EMA | 190.12 | 185.39 | 179.9 |
| 50 day EMA | 174.57 | 170.66 | 166.25 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.78 | 234.79 | 222 |
| 12 day SMA | 222.39 | 215.03 | 207.22 |
| 20 day SMA | 197.31 | 190.95 | 184.37 |
| 35 day SMA | 177.1 | 173.98 | 170.69 |
| 50 day SMA | 169.43 | 166.74 | 163.7 |
| 100 day SMA | 130.94 | 129.02 | 127.04 |
| 150 day SMA | 111.86 | 110.57 | 109.21 |
| 200 day SMA | 105.1 | 104.22 | 103.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.