Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 146.86 and 154.26
| Daily Target 1 | 145.44 |
| Daily Target 2 | 148.27 |
| Daily Target 3 | 152.83666666667 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 160.24 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 151.11 (-0.61%) | 153.95 | 150.00 - 157.40 | 0.1638 times | Wed 25 February 2026 | 152.03 (2.79%) | 149.99 | 148.30 - 155.00 | 0.1993 times | Tue 24 February 2026 | 147.91 (-3.29%) | 150.25 | 144.99 - 154.00 | 0.3212 times | Mon 23 February 2026 | 152.94 (-3.94%) | 161.00 | 152.01 - 162.00 | 0.329 times | Tue 18 November 2025 | 159.21 (-1.42%) | 161.51 | 156.00 - 164.00 | 0.7139 times | Mon 17 November 2025 | 161.50 (5.1%) | 165.40 | 155.23 - 167.40 | 3.5121 times | Fri 14 November 2025 | 153.67 (10%) | 140.00 | 140.00 - 153.67 | 2.4037 times | Thu 13 November 2025 | 139.70 (0.97%) | 139.05 | 137.60 - 146.51 | 1.1742 times | Wed 12 November 2025 | 138.36 (-0.89%) | 143.40 | 135.70 - 143.40 | 0.3622 times | Tue 11 November 2025 | 139.60 (1.55%) | 139.97 | 137.01 - 143.99 | 0.8206 times | Mon 10 November 2025 | 137.47 (1.02%) | 138.45 | 136.74 - 141.30 | 0.4783 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 139.55 and 156.56
| Weekly Target 1 | 135.69 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 169.71 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 151.11 (-5.09%) | 161.00 | 144.99 - 162.00 | 0.2059 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 0.8587 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.0645 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 0.7374 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 4.4711 times | Thu 24 July 2025 | 102.10 (-4.05%) | 107.00 | 99.45 - 115.90 | 1.3362 times | Fri 18 July 2025 | 106.41 (27.76%) | 83.80 | 80.74 - 111.11 | 0.6895 times | Fri 11 July 2025 | 83.29 (5.11%) | 79.24 | 78.00 - 88.00 | 0.2218 times | Fri 04 July 2025 | 79.24 (-0.97%) | 81.80 | 76.84 - 82.40 | 0.0984 times | Fri 27 June 2025 | 80.02 (1.98%) | 82.00 | 79.22 - 86.00 | 0.3164 times | Fri 20 June 2025 | 78.47 (1.41%) | 78.80 | 70.21 - 79.42 | 0.1004 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 139.55 and 156.56
| Monthly Target 1 | 135.69 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 152.7 |
| Monthly Target 4 | 160.41 |
| Monthly Target 5 | 169.71 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 151.11 (-5.09%) | 161.00 | 144.99 - 162.00 | 0.1684 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 2.1754 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.6556 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.9059 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.4437 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3725 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.2279 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.4415 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2956 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.3135 times | Tue 31 December 2024 | 96.84 (-4.83%) | 102.59 | 94.80 - 110.00 | 0.3684 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 152.64 |
| 12 day DMA | 147.47 |
| 20 day DMA | 141.93 |
| 35 day DMA | 120.25 |
| 50 day DMA | 107.71 |
| 100 day DMA | 91.28 |
| 150 day DMA | 87.7 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.32 | 151.42 | 151.12 |
| 12 day EMA | 146.68 | 145.87 | 144.75 |
| 20 day EMA | 138.99 | 137.71 | 136.2 |
| 35 day EMA | 125.34 | 123.82 | 122.16 |
| 50 day EMA | 109.84 | 108.16 | 106.37 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.64 | 154.72 | 155.05 |
| 12 day SMA | 147.47 | 145.39 | 144.31 |
| 20 day SMA | 141.93 | 139.48 | 137.2 |
| 35 day SMA | 120.25 | 118.19 | 116.09 |
| 50 day SMA | 107.71 | 106.25 | 104.8 |
| 100 day SMA | 91.28 | 90.49 | 89.71 |
| 150 day SMA | 87.7 | 87.28 | 86.83 |
| 200 day SMA | 90.71 | 90.46 | 90.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.