BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 366.9 and 387.3

Daily Target 1362.32
Daily Target 2371.48
Daily Target 3382.71666666667
Daily Target 4391.88
Daily Target 5403.12

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Mon 10 August 2026 380.65 (-3.19%) 393.20 373.55 - 393.95 1.0024 times
Fri 07 August 2026 393.20 (2.92%) 381.90 377.00 - 399.95 1.1861 times
Thu 06 August 2026 382.05 (-0.44%) 383.75 376.00 - 386.50 0.7134 times
Wed 05 August 2026 383.75 (0.85%) 376.10 375.90 - 388.95 0.714 times
Tue 04 August 2026 380.50 (-1.79%) 394.00 377.00 - 395.00 1.0101 times
Mon 03 August 2026 387.45 (1.88%) 389.90 376.10 - 393.30 0.8506 times
Fri 31 July 2026 380.30 (3.36%) 360.00 359.85 - 382.00 0.8546 times
Thu 30 July 2026 367.95 (-4.85%) 372.00 367.40 - 393.00 2.207 times
Wed 29 July 2026 386.70 (-5%) 386.70 386.70 - 386.70 0.4039 times
Tue 28 July 2026 407.05 (-4.61%) 416.05 405.40 - 428.95 1.0579 times
Mon 27 July 2026 426.70 (3.85%) 410.00 391.50 - 431.00 3.2287 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 366.9 and 387.3

Weekly Target 1362.32
Weekly Target 2371.48
Weekly Target 3382.71666666667
Weekly Target 4391.88
Weekly Target 5403.12

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Mon 10 August 2026 380.65 (-3.19%) 393.20 373.55 - 393.95 0.1678 times
Fri 07 August 2026 393.20 (3.39%) 389.90 375.90 - 399.95 0.7488 times
Fri 31 July 2026 380.30 (-7.45%) 410.00 359.85 - 431.00 1.2973 times
Fri 24 July 2026 410.90 (2.46%) 400.95 370.00 - 419.70 0.6952 times
Fri 17 July 2026 401.05 (4.69%) 373.55 357.00 - 409.00 0.8244 times
Fri 10 July 2026 383.10 (3.12%) 408.00 370.00 - 408.00 0.7967 times
Fri 03 July 2026 371.50 (-5.27%) 409.40 370.35 - 432.30 1.8351 times
Thu 25 June 2026 392.15 (1.06%) 392.00 357.20 - 415.20 1.0436 times
Fri 19 June 2026 388.05 (24.94%) 325.00 324.90 - 396.20 1.3662 times
Fri 12 June 2026 310.60 (1.29%) 291.35 291.35 - 329.00 1.2249 times
Fri 05 June 2026 306.65 (4.59%) 292.90 292.90 - 347.20 2.0198 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 363.9 and 390.3

Monthly Target 1358.32
Monthly Target 2369.48
Monthly Target 3384.71666666667
Monthly Target 4395.88
Monthly Target 5411.12

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Mon 10 August 2026 380.65 (0.09%) 389.90 373.55 - 399.95 0.2312 times
Fri 31 July 2026 380.30 (-11.94%) 431.00 357.00 - 431.00 1.1996 times
Tue 30 June 2026 431.85 (47.29%) 292.90 291.35 - 432.30 1.6014 times
Fri 29 May 2026 293.20 (8.83%) 275.00 255.95 - 351.90 1.6222 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.2192 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 0.7982 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 2.0952 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 1.4637 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.4367 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.3325 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.2658 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 384.03
12 day DMA 390.6
20 day DMA 388.32
35 day DMA 389.53
50 day DMA 369.27
100 day DMA 292.18
150 day DMA 238.13
200 day DMA 201.36

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA384.74386.79383.59
12 day EMA386.46387.52386.49
20 day EMA385.3385.79385.01
35 day EMA374.45374.09372.96
50 day EMA363.28362.57361.32

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA384.03385.39382.81
12 day SMA390.6392.51391.78
20 day SMA388.32388.05387.55
35 day SMA389.53389.44388.47
50 day SMA369.27367.24364.98
100 day SMA292.18290.18288.03
150 day SMA238.13236.22234.23
200 day SMA201.36199.8198.18
Back to top | Use Dark Theme