BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 155.24 and 159.73

Daily Target 1154.36
Daily Target 2156.11
Daily Target 3158.85333333333
Daily Target 4160.6
Daily Target 5163.34

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Fri 20 February 2026 157.85 (-2.78%) 159.01 157.11 - 161.60 0.8831 times
Thu 19 February 2026 162.36 (4.99%) 152.40 151.03 - 162.38 1.4103 times
Wed 18 February 2026 154.65 (1.61%) 149.00 144.59 - 155.00 1.1749 times
Tue 17 February 2026 152.20 (-4.79%) 156.10 151.87 - 157.33 1.0107 times
Mon 16 February 2026 159.86 (0.65%) 161.40 150.88 - 161.40 1.5702 times
Fri 13 February 2026 158.82 (-1.68%) 160.00 156.00 - 163.90 0.8289 times
Thu 12 February 2026 161.53 (-2.25%) 164.00 160.00 - 165.99 0.9662 times
Wed 11 February 2026 165.24 (-1.5%) 166.56 163.75 - 167.75 0.6813 times
Tue 10 February 2026 167.75 (-0.6%) 167.31 165.20 - 170.94 0.6681 times
Mon 09 February 2026 168.76 (2.05%) 168.00 164.00 - 172.90 0.8063 times
Fri 06 February 2026 165.37 (-1.85%) 167.00 162.00 - 169.33 0.6449 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 142.33 and 160.12

Weekly Target 1137.15
Weekly Target 2147.5
Weekly Target 3154.94
Weekly Target 4165.29
Weekly Target 5172.73

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Fri 20 February 2026 157.85 (-0.61%) 161.40 144.59 - 162.38 0.6541 times
Fri 13 February 2026 158.82 (-3.96%) 168.00 156.00 - 172.90 0.4272 times
Fri 06 February 2026 165.37 (-6.05%) 167.21 158.85 - 179.60 0.9567 times
Fri 30 January 2026 176.01 (10.47%) 160.45 160.00 - 193.00 1.1081 times
Fri 23 January 2026 159.33 (-1.12%) 159.99 153.25 - 171.80 1.1254 times
Fri 16 January 2026 161.14 (-1.5%) 155.42 155.42 - 175.50 1.011 times
Fri 09 January 2026 163.60 (1.46%) 164.00 162.00 - 186.64 1.7303 times
Fri 02 January 2026 161.24 (5.23%) 160.88 152.00 - 168.92 2.0156 times
Fri 26 December 2025 153.22 (14.34%) 134.90 132.00 - 153.22 0.5117 times
Fri 19 December 2025 134.00 (1.04%) 132.00 127.00 - 143.00 0.4597 times
Fri 12 December 2025 132.62 (0.15%) 133.00 120.01 - 135.00 0.4056 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 133.72 and 168.73

Monthly Target 1125.67
Monthly Target 2141.76
Monthly Target 3160.68
Monthly Target 4176.77
Monthly Target 5195.69

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 1.3383 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 3.5128 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 2.454 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.7323 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.5575 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.4457 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.3043 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.2556 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.1954 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.2041 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.3929 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 157.38
12 day DMA 161.91
20 day DMA 166.43
35 day DMA 166.65
50 day DMA 159.72
100 day DMA 134.06
150 day DMA 116.4
200 day DMA 103.87

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.66159.07157.43
12 day EMA161.28161.9161.82
20 day EMA162.53163.02163.09
35 day EMA160.17160.31160.19
50 day EMA156.8156.76156.53

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.38157.58157.41
12 day SMA161.91163.21164.16
20 day SMA166.43166.51166.6
35 day SMA166.65166.69166.6
50 day SMA159.72158.98158.21
100 day SMA134.06133.39132.69
150 day SMA116.4115.8115.16
200 day SMA103.87103.33102.76
Back to top | Use Dark Theme