BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 158.62 and 165.62

Daily Target 1153.08
Daily Target 2157.16
Daily Target 3160.08
Daily Target 4164.16
Daily Target 5167.08

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Fri 02 January 2026 161.24 (1.24%) 159.26 156.00 - 163.00 0.8055 times
Thu 01 January 2026 159.26 (-0.04%) 159.32 152.12 - 162.90 0.6363 times
Wed 31 December 2025 159.32 (-4.59%) 167.98 158.64 - 168.40 1.4449 times
Tue 30 December 2025 166.98 (3.79%) 156.80 152.84 - 168.92 2.614 times
Mon 29 December 2025 160.88 (5%) 160.88 152.00 - 160.88 2.2503 times
Fri 26 December 2025 153.22 (5%) 147.00 147.00 - 153.22 0.4725 times
Wed 24 December 2025 145.93 (4.99%) 140.38 140.38 - 145.93 0.8075 times
Tue 23 December 2025 138.99 (4.02%) 134.96 132.00 - 139.20 0.4174 times
Mon 22 December 2025 133.62 (-0.28%) 134.90 132.47 - 137.90 0.2704 times
Fri 19 December 2025 134.00 (-1.22%) 135.66 132.00 - 138.75 0.2813 times
Thu 18 December 2025 135.66 (3.53%) 131.03 127.00 - 137.58 0.4289 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 156.62 and 173.54

Weekly Target 1143.8
Weekly Target 2152.52
Weekly Target 3160.72
Weekly Target 4169.44
Weekly Target 5177.64

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Fri 02 January 2026 161.24 (5.23%) 160.88 152.00 - 168.92 3.3554 times
Fri 26 December 2025 153.22 (14.34%) 134.90 132.00 - 153.22 0.8518 times
Fri 19 December 2025 134.00 (1.04%) 132.00 127.00 - 143.00 0.7653 times
Sat 13 December 2025 132.62 (0.15%) 133.00 120.01 - 135.00 0.6751 times
Fri 05 December 2025 132.42 (-2.76%) 135.00 128.00 - 140.99 1.198 times
Fri 28 November 2025 136.18 (-4.82%) 143.00 129.25 - 145.02 0.8318 times
Fri 21 November 2025 143.07 (42.67%) 157.99 142.54 - 161.00 1.0246 times
Fri 24 October 2025 100.28 (3.5%) 98.00 96.55 - 102.00 0.3601 times
Fri 17 October 2025 96.89 (-3.43%) 101.55 95.40 - 101.55 0.3035 times
Fri 10 October 2025 100.33 (5.88%) 96.70 94.08 - 102.21 0.6343 times
Fri 03 October 2025 94.76 (-1.27%) 97.50 92.00 - 97.50 0.206 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 156.68 and 167.56

Monthly Target 1147.91
Monthly Target 2154.57
Monthly Target 3158.78666666667
Monthly Target 4165.45
Monthly Target 5169.67

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 02 January 2026 161.24 (1.21%) 159.32 152.12 - 163.00 0.4253 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 4.2399 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 1.2651 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.9633 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.77 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.5257 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.4416 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.3377 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.3526 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.6788 times
Fri 29 September 2023 69.80 (43.47%) 91.00 67.10 - 91.00 1.1278 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 161.54
12 day DMA 148.34
20 day DMA 140.89
35 day DMA 136.89
50 day DMA 125.15
100 day DMA 107.33
150 day DMA 94.41
200 day DMA 82.05

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.75157.51156.63
12 day EMA151.25149.44147.65
20 day EMA145143.29141.61
35 day EMA134.41132.83131.27
50 day EMA126.15124.72123.31

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.54159.93157.27
12 day SMA148.34146.4144.58
20 day SMA140.89139.36138.09
35 day SMA136.89135.16133.37
50 day SMA125.15123.85122.58
100 day SMA107.33106.42105.5
150 day SMA94.4193.8293.27
200 day SMA82.0581.4280.81
Back to top | Use Dark Theme