BhagyanagarIndia BHAGYNAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYNAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYNAGAR are 23.48 and 24.63

Daily Target 123.18
Daily Target 223.77
Daily Target 324.333333333333
Daily Target 424.92
Daily Target 525.48

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Thu 09 March 2017 24.35 (1.67%) 24.80 23.75 - 24.90 0.6891 times
Wed 08 March 2017 23.95 (10.37%) 22.35 21.25 - 26.00 2.6628 times
Tue 07 March 2017 21.70 (-3.98%) 23.75 21.00 - 23.75 1.1197 times
Mon 06 March 2017 22.60 (-1.53%) 22.70 21.30 - 23.75 1.2345 times
Fri 03 March 2017 22.95 (2.91%) 22.20 22.10 - 23.15 0.4211 times
Thu 02 March 2017 22.30 (-7.08%) 24.15 21.80 - 24.15 1.5685 times
Wed 01 March 2017 24.00 (3.45%) 23.25 23.00 - 24.10 0.2758 times
Tue 28 February 2017 23.20 (0.87%) 24.05 22.55 - 25.00 1.6501 times
Mon 27 February 2017 23.00 (3.6%) 21.90 21.25 - 23.00 0.1872 times
Thu 23 February 2017 22.20 (-1.77%) 22.00 22.00 - 23.00 0.1912 times
Wed 22 February 2017 22.60 (0.67%) 23.50 22.00 - 23.85 0.1219 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYNAGAR are 22.68 and 27.68

Weekly Target 118.78
Weekly Target 221.57
Weekly Target 323.783333333333
Weekly Target 426.57
Weekly Target 528.78

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Thu 09 March 2017 24.35 (6.1%) 22.70 21.00 - 26.00 2.2998 times
Fri 03 March 2017 22.95 (3.38%) 21.90 21.25 - 25.00 1.6535 times
Thu 23 February 2017 22.20 (1.37%) 23.35 21.20 - 23.85 0.1738 times
Fri 17 February 2017 21.90 (-5.4%) 23.30 21.15 - 23.40 0.4673 times
Fri 10 February 2017 23.15 (-2.32%) 23.70 22.15 - 24.90 0.8204 times
Fri 03 February 2017 23.70 (0.85%) 24.00 22.30 - 24.80 0.3973 times
Fri 27 January 2017 23.50 (11.64%) 21.50 21.50 - 26.90 3.4021 times
Fri 20 January 2017 21.05 (6.58%) 19.75 18.45 - 21.35 0.5543 times
Fri 13 January 2017 19.75 (-1.5%) 20.25 19.00 - 20.25 0.0622 times
Fri 06 January 2017 20.05 (2.82%) 19.70 19.15 - 20.25 0.1694 times
Fri 30 December 2016 19.50 (4.84%) 18.20 17.55 - 20.00 0.1698 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYNAGAR are 22.68 and 27.68

Monthly Target 118.78
Monthly Target 221.57
Monthly Target 323.783333333333
Monthly Target 426.57
Monthly Target 528.78

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Thu 09 March 2017 24.35 (4.96%) 23.25 21.00 - 26.00 1.7548 times
Tue 28 February 2017 23.20 (-2.52%) 24.80 21.15 - 25.00 1.269 times
Tue 31 January 2017 23.80 (22.05%) 19.70 18.45 - 26.90 2.4381 times
Fri 30 December 2016 19.50 (5.41%) 18.05 17.50 - 20.35 0.4543 times
Wed 30 November 2016 18.50 (-3.14%) 19.25 16.45 - 21.30 2.3756 times
Sun 30 October 2016 19.10 (6.41%) 17.50 17.15 - 19.80 0.797 times
Fri 30 September 2016 17.95 (1.13%) 17.80 17.00 - 18.50 0.1927 times
Wed 31 August 2016 17.75 (-4.83%) 20.60 17.45 - 21.00 0.2687 times
Sun 31 July 2016 18.65 (1.63%) 18.10 17.70 - 21.40 0.1751 times
Thu 30 June 2016 18.35 (4.86%) 17.00 15.50 - 18.85 0.2747 times
Tue 31 May 2016 17.50 (0%) 18.00 16.20 - 18.80 0.2391 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYNAGAR

DMA (daily moving average) of Bhagyanagar India BHAGYNAGAR

DMA period DMA value
5 day DMA 23.11
12 day DMA 22.94
20 day DMA 22.73
35 day DMA 22.91
50 day DMA 21.95
100 day DMA 20.25
150 day DMA 19.49
200 day DMA 19.05

EMA (exponential moving average) of Bhagyanagar India BHAGYNAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4122.9422.44
12 day EMA23.0522.8122.6
20 day EMA22.8522.6922.56
35 day EMA22.2522.1322.02
50 day EMA21.7821.6821.59

SMA (simple moving average) of Bhagyanagar India BHAGYNAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1122.722.71
12 day SMA22.9422.7722.6
20 day SMA22.7322.6622.61
35 day SMA22.9122.7822.66
50 day SMA21.9521.8321.71
100 day SMA20.2520.1920.14
150 day SMA19.4919.4619.42
200 day SMA19.0519.0118.98
Back to top | Use Dark Theme