Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 2.94 and 3.23
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.3 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.03 (-18.77%) | 2.89 | 2.85 - 3.14 | 0.5341 times | Wed 13 May 2026 | 3.73 (2.47%) | 3.73 | 3.50 - 3.86 | 0.7819 times | Tue 12 May 2026 | 3.64 (-5.45%) | 3.79 | 3.52 - 3.84 | 1.0642 times | Mon 11 May 2026 | 3.85 (9.69%) | 3.35 | 3.35 - 3.86 | 3.1023 times | Fri 08 May 2026 | 3.51 (3.85%) | 3.48 | 3.33 - 3.57 | 1.1073 times | Thu 07 May 2026 | 3.38 (9.74%) | 3.10 | 3.10 - 3.38 | 1.4563 times | Wed 06 May 2026 | 3.08 (1.65%) | 3.02 | 3.02 - 3.12 | 0.3165 times | Tue 05 May 2026 | 3.03 (-1.94%) | 3.10 | 3.01 - 3.14 | 0.4989 times | Mon 04 May 2026 | 3.09 (-1.59%) | 3.15 | 3.08 - 3.23 | 0.5929 times | Thu 30 April 2026 | 3.14 (-1.88%) | 3.20 | 3.12 - 3.27 | 0.5456 times | Wed 29 April 2026 | 3.20 (-2.14%) | 3.30 | 3.15 - 3.33 | 0.7284 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 2.94 and 3.23
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.03 (-18.77%) | 2.89 | 2.85 - 3.14 | 0.1489 times | Wed 13 May 2026 | 3.73 (6.27%) | 3.35 | 3.35 - 3.86 | 1.3799 times | Fri 08 May 2026 | 3.51 (11.78%) | 3.15 | 3.01 - 3.57 | 1.1076 times | Thu 30 April 2026 | 3.14 (-4.27%) | 3.26 | 3.12 - 3.37 | 0.4834 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.22 | 3.20 - 3.40 | 0.5871 times | Fri 17 April 2026 | 3.29 (4.44%) | 3.02 | 2.92 - 3.31 | 0.608 times | Fri 10 April 2026 | 3.15 (8.62%) | 3.10 | 2.83 - 3.54 | 2.1462 times | Thu 02 April 2026 | 2.90 (28.89%) | 2.29 | 2.00 - 2.91 | 1.1763 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 1.0902 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.2723 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.706 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.94 and 3.23
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.03 (-18.77%) | 2.89 | 2.85 - 3.14 | 0.06 times | Wed 13 May 2026 | 3.73 (18.79%) | 3.15 | 3.01 - 3.86 | 1.0017 times | Thu 30 April 2026 | 3.14 (54.68%) | 2.21 | 2.14 - 3.54 | 1.8631 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.7504 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.5427 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.7909 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.6793 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8165 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7656 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7298 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.496 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.6 | 3.53 |
| 12 day EMA | 3.37 | 3.43 | 3.38 |
| 20 day EMA | 3.29 | 3.32 | 3.28 |
| 35 day EMA | 3.18 | 3.19 | 3.16 |
| 50 day EMA | 3.07 | 3.07 | 3.04 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.62 | 3.49 |
| 12 day SMA | 3.33 | 3.35 | 3.31 |
| 20 day SMA | 3.31 | 3.32 | 3.28 |
| 35 day SMA | 3.08 | 3.07 | 3.04 |
| 50 day SMA | 2.95 | 2.95 | 2.95 |
| 100 day SMA | 3.47 | 3.48 | 3.49 |
| 150 day SMA | 3.8 | 3.81 | 3.82 |
| 200 day SMA | 4.11 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.