BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1575.41 and 1575.57

Daily Target 11575.37
Daily Target 21575.45
Daily Target 31575.5266666667
Daily Target 41575.61
Daily Target 51575.69

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 27 February 2026 1575.54 (0.08%) 1575.60 1575.44 - 1575.60 0 times
Thu 26 February 2026 1574.21 (0.02%) 1573.77 1573.75 - 1574.21 0 times
Wed 25 February 2026 1573.90 (-0.01%) 1573.90 1573.88 - 1573.90 0 times
Tue 24 February 2026 1574.06 (0.03%) 1574.08 1574.06 - 1574.08 0 times
Mon 23 February 2026 1573.63 (0.04%) 1573.64 1573.63 - 1573.64 0 times
Fri 20 February 2026 1572.95 (-0.02%) 1573.22 1572.95 - 1573.22 0 times
Thu 19 February 2026 1573.20 (-0.04%) 1573.22 1573.20 - 1573.22 0 times
Wed 18 February 2026 1573.85 (0.07%) 1573.74 1573.55 - 1573.85 0 times
Tue 17 February 2026 1572.80 (0.03%) 1573.18 1572.80 - 1573.18 0 times
Mon 16 February 2026 1572.29 (0.09%) 1572.29 1572.28 - 1572.29 0 times
Fri 13 February 2026 1570.82 (0.25%) 1569.91 1569.89 - 1570.82 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1574.59 and 1576.56

Weekly Target 11572.95
Weekly Target 21574.25
Weekly Target 31574.9233333333
Weekly Target 41576.22
Weekly Target 51576.89

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 27 February 2026 1575.54 (0.16%) 1573.64 1573.63 - 1575.60 0 times
Fri 20 February 2026 1572.95 (0.14%) 1572.29 1572.28 - 1573.85 0 times
Fri 13 February 2026 1570.82 (0.18%) 1566.76 1565.56 - 1570.82 0 times
Fri 06 February 2026 1568.04 (0.59%) 1560.54 1559.93 - 1568.04 0 times
Fri 30 January 2026 1558.77 (0.07%) 1559.22 1557.38 - 1560.21 0 times
Fri 23 January 2026 1557.70 (-0.21%) 1558.53 1555.91 - 1558.86 0 times
Fri 16 January 2026 1561.02 (-0.25%) 1565.19 1561.02 - 1565.19 0 times
Fri 09 January 2026 1564.97 (-0.1%) 1566.89 1563.89 - 1566.89 0 times
Fri 02 January 2026 1566.47 (0.12%) 1566.54 1564.20 - 1566.89 0 times
Fri 26 December 2025 1564.58 (0.07%) 1564.36 1562.06 - 1564.58 0 times
Fri 19 December 2025 1563.50 (-0.05%) 1564.70 1562.49 - 1564.70 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1567.74 and 1583.41

Monthly Target 11554.69
Monthly Target 21565.11
Monthly Target 31570.3566666667
Monthly Target 41580.78
Monthly Target 51586.03

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1574.27
12 day DMA 1572.85
20 day DMA 1569.64
35 day DMA 1565.5
50 day DMA 1565.29
100 day DMA 1563.75
150 day DMA 1555.74
200 day DMA 1549.28

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.311573.71573.45
12 day EMA1572.381571.81571.36
20 day EMA1570.311569.761569.29
35 day EMA1568.321567.91567.53
50 day EMA1566.091565.71565.35

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.271573.751573.55
12 day SMA1572.851572.031571.31
20 day SMA1569.641568.891568.12
35 day SMA1565.51565.171564.89
50 day SMA1565.291565.031564.81
100 day SMA1563.751563.491563.21
150 day SMA1555.741555.491555.23
200 day SMA1549.281548.971548.64
Back to top | Use Dark Theme