BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1457.58 and 1457.58

Daily Target 11457.58
Daily Target 21457.58
Daily Target 31457.58
Daily Target 41457.58
Daily Target 51457.58

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Thu 16 July 2026 1457.58 (-0.02%) 1457.58 1457.58 - 1457.58 0 times
Wed 15 July 2026 1457.81 (-0.25%) 1457.81 1457.81 - 1462.09 0 times
Tue 14 July 2026 1461.46 (-0.01%) 1461.67 1461.46 - 1461.68 0 times
Mon 13 July 2026 1461.54 (0.16%) 1461.54 1461.53 - 1461.54 0 times
Fri 10 July 2026 1459.20 (-0.03%) 1459.20 1459.20 - 1459.20 0 times
Thu 09 July 2026 1459.66 (-0.36%) 1459.66 1459.66 - 1459.66 0 times
Wed 08 July 2026 1464.93 (-0.05%) 1465.33 1464.93 - 1465.34 0 times
Tue 07 July 2026 1465.60 (0.13%) 1465.60 1465.60 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.08%) 1463.67 1463.67 - 1463.67 0 times
Thu 02 July 2026 1462.43 (0.04%) 1461.91 1461.91 - 1462.43 0 times
Wed 01 July 2026 1461.86 (0.05%) 1461.86 1461.86 - 1461.86 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1455.33 and 1459.84

Weekly Target 11454.57
Weekly Target 21456.08
Weekly Target 31459.0833333333
Weekly Target 41460.59
Weekly Target 51463.59

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Thu 16 July 2026 1457.58 (-0.11%) 1461.54 1457.58 - 1462.09 0 times
Fri 10 July 2026 1459.20 (-0.31%) 1465.60 1459.20 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.43%) 1460.80 1460.58 - 1463.67 0 times
Thu 25 June 2026 1457.36 (0.14%) 1454.98 1453.47 - 1457.36 0 times
Fri 19 June 2026 1455.35 (0.41%) 1451.46 1451.46 - 1455.35 0 times
Fri 12 June 2026 1449.46 (1.49%) 1438.80 1438.80 - 1450.58 0 times
Fri 05 June 2026 1428.14 (0.24%) 1426.14 1426.14 - 1428.14 0 times
Fri 29 May 2026 1424.67 (0.51%) 1419.16 1419.16 - 1424.67 0 times
Fri 22 May 2026 1417.49 (-0.63%) 1423.19 1416.82 - 1423.20 0 times
Fri 15 May 2026 1426.52 (-0.13%) 1429.56 1426.51 - 1429.63 0 times
Fri 08 May 2026 1428.38 (0.08%) 1423.34 1423.34 - 1428.38 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1453.57 and 1461.59

Monthly Target 11452.23
Monthly Target 21454.91
Monthly Target 31460.2533333333
Monthly Target 41462.93
Monthly Target 51468.27

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 16 July 2026 1457.58 (-0.24%) 1461.86 1457.58 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1459.52
12 day DMA 1461.41
20 day DMA 1459.12
35 day DMA 1449.26
50 day DMA 1441.47
100 day DMA 1434.37
150 day DMA 1430.51
200 day DMA 1427.74

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1459.331460.21461.39
12 day EMA1459.431459.771460.13
20 day EMA1456.891456.821456.72
35 day EMA1450.041449.61449.12
50 day EMA1442.091441.461440.79

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.521459.931461.36
12 day SMA1461.411461.741461.71
20 day SMA1459.121458.911458.59
35 day SMA1449.261448.161447.01
50 day SMA1441.471440.81440.19
100 day SMA1434.371434.061433.71
150 day SMA1430.511430.321430.13
200 day SMA1427.741427.481427.21
Back to top | Use Dark Theme