BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1290.44 and 1290.45

Daily Target 11290.43
Daily Target 21290.44
Daily Target 31290.4433333333
Daily Target 41290.45
Daily Target 51290.45

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 03 July 2026 1290.44 (0.15%) 1290.45 1290.44 - 1290.45 0 times
Thu 02 July 2026 1288.56 (0.09%) 1287.62 1287.61 - 1288.56 0 times
Wed 01 July 2026 1287.36 (0.13%) 1287.37 1287.36 - 1287.37 0 times
Tue 30 June 2026 1285.63 (0.13%) 1283.48 1283.48 - 1285.63 0 times
Mon 29 June 2026 1283.99 (0.15%) 1283.00 1283.00 - 1283.99 0 times
Thu 25 June 2026 1282.01 (-0.01%) 1282.02 1282.01 - 1282.02 0 times
Wed 24 June 2026 1282.15 (0.25%) 1282.15 1282.15 - 1282.15 0 times
Tue 23 June 2026 1278.90 (0.02%) 1278.90 1278.90 - 1278.90 0 times
Mon 22 June 2026 1278.60 (0.06%) 1278.60 1278.60 - 1278.60 0 times
Fri 19 June 2026 1277.78 (0.02%) 1277.69 1277.69 - 1277.78 0 times
Thu 18 June 2026 1277.56 (0.13%) 1277.56 1277.56 - 1277.56 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1286.72 and 1294.17

Weekly Target 11280.51
Weekly Target 21285.48
Weekly Target 31287.9633333333
Weekly Target 41292.93
Weekly Target 51295.41

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 03 July 2026 1290.44 (0.66%) 1283.00 1283.00 - 1290.45 0 times
Thu 25 June 2026 1282.01 (0.33%) 1278.60 1278.60 - 1282.15 0 times
Fri 19 June 2026 1277.78 (0.3%) 1274.72 1274.72 - 1277.78 0 times
Fri 12 June 2026 1274.01 (1.57%) 1260.83 1260.83 - 1276.02 0 times
Fri 05 June 2026 1254.30 (0.1%) 1253.97 1253.88 - 1254.30 0 times
Fri 29 May 2026 1253.09 (0.65%) 1245.47 1245.47 - 1253.09 0 times
Fri 22 May 2026 1245.02 (-0.8%) 1250.79 1244.89 - 1250.79 0 times
Fri 15 May 2026 1255.10 (0.03%) 1256.12 1255.10 - 1256.33 0 times
Fri 08 May 2026 1254.71 (-0.1%) 1251.44 1251.44 - 1254.71 0 times
Thu 30 April 2026 1255.96 (-0.11%) 1257.33 1255.96 - 1259.13 0 times
Fri 24 April 2026 1257.37 (-0.1%) 1258.12 1257.37 - 1259.49 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1288.9 and 1291.99

Monthly Target 11286.33
Monthly Target 21288.38
Monthly Target 31289.4166666667
Monthly Target 41291.47
Monthly Target 51292.51

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 03 July 2026 1290.44 (0.37%) 1287.37 1287.36 - 1290.45 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1287.2
12 day DMA 1282.41
20 day DMA 1277.24
35 day DMA 1265.61
50 day DMA 1262.64
100 day DMA 1260.21
150 day DMA 1259.4
200 day DMA 1257.43

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.31285.731284.31
12 day EMA1282.441280.991279.62
20 day EMA1277.491276.131274.82
35 day EMA1271.411270.291269.21
50 day EMA1264.621263.571262.55

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.21285.511284.23
12 day SMA1282.411281.171280.02
20 day SMA1277.241275.431273.7
35 day SMA1265.611264.61263.68
50 day SMA1262.6412621261.39
100 day SMA1260.211259.831259.45
150 day SMA1259.41259.191259.01
200 day SMA1257.431257.181256.94
Back to top | Use Dark Theme