BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 34.7 and 36.67

Daily Target 134.23
Daily Target 235.17
Daily Target 336.203333333333
Daily Target 437.14
Daily Target 538.17

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 13 March 2026 36.10 (0.81%) 36.22 35.27 - 37.24 2.2551 times
Thu 12 March 2026 35.81 (7.38%) 33.39 32.81 - 36.64 3.2725 times
Wed 11 March 2026 33.35 (1.06%) 33.11 33.02 - 33.91 0.4638 times
Tue 10 March 2026 33.00 (1.85%) 33.01 32.63 - 33.16 0.262 times
Mon 09 March 2026 32.40 (-1.73%) 32.04 32.03 - 32.84 0.3724 times
Fri 06 March 2026 32.97 (-0.12%) 33.01 32.77 - 33.60 0.3489 times
Thu 05 March 2026 33.01 (-1.37%) 34.00 32.67 - 34.32 0.7166 times
Wed 04 March 2026 33.47 (4.14%) 31.60 31.35 - 33.80 1.1925 times
Mon 02 March 2026 32.14 (-1.83%) 31.16 31.16 - 32.38 0.6608 times
Fri 27 February 2026 32.74 (-2.03%) 33.40 32.60 - 33.51 0.4553 times
Thu 26 February 2026 33.42 (0.42%) 33.28 33.05 - 34.15 0.559 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 34.07 and 39.28

Weekly Target 129.91
Weekly Target 233.01
Weekly Target 335.123333333333
Weekly Target 438.22
Weekly Target 540.33

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 0.4138 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.1823 times
Fri 27 February 2026 32.74 (-3.54%) 34.10 32.20 - 34.15 0.1844 times
Fri 20 February 2026 33.94 (-3.72%) 35.25 33.55 - 35.26 0.187 times
Fri 13 February 2026 35.25 (-4.83%) 37.50 35.10 - 37.58 0.1918 times
Fri 06 February 2026 37.04 (-6.98%) 40.00 36.10 - 41.74 0.6748 times
Fri 30 January 2026 39.82 (8.95%) 36.55 35.09 - 41.88 1.4752 times
Fri 23 January 2026 36.55 (0%) 45.00 36.15 - 45.09 4.6908 times
Sun 15 March 2026 (0%) - 0 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 33.63 and 39.71

Monthly Target 128.75
Monthly Target 232.43
Monthly Target 334.833333333333
Monthly Target 438.51
Monthly Target 540.91

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 13 March 2026 36.10 (10.26%) 31.16 31.16 - 37.24 0.2235 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.4642 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.3122 times
Sun 15 March 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 34.13
12 day DMA 33.47
20 day DMA 33.68
35 day DMA 35.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6733.9633.03
12 day EMA34.0633.6933.3
20 day EMA34.3734.1934.02
35 day EMA35.6935.6735.66
50 day EMA000

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1333.5132.95
12 day SMA33.4733.2132.96
20 day SMA33.6833.6733.72
35 day SMA35.3635.4435.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme