Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1881.8 and 1936.4
| Daily Target 1 | 1871.37 |
| Daily Target 2 | 1892.23 |
| Daily Target 3 | 1925.9666666667 |
| Daily Target 4 | 1946.83 |
| Daily Target 5 | 1980.57 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1913.10 (-1.84%) | 1959.70 | 1905.10 - 1959.70 | 0.4208 times | Thu 14 May 2026 | 1948.90 (0.15%) | 1972.00 | 1938.80 - 1976.70 | 0.6113 times | Wed 13 May 2026 | 1945.90 (1.72%) | 1912.90 | 1911.80 - 1986.90 | 0.6269 times | Tue 12 May 2026 | 1913.00 (-3.72%) | 1999.00 | 1907.20 - 1999.00 | 0.5625 times | Mon 11 May 2026 | 1987.00 (-0.14%) | 1983.00 | 1952.40 - 2007.40 | 0.669 times | Fri 08 May 2026 | 1989.70 (-0.16%) | 2009.40 | 1975.10 - 2044.00 | 1.7393 times | Thu 07 May 2026 | 1992.90 (6.36%) | 1887.40 | 1856.10 - 2026.60 | 3.6104 times | Wed 06 May 2026 | 1873.80 (0.39%) | 1885.00 | 1831.20 - 1905.00 | 0.7109 times | Tue 05 May 2026 | 1866.60 (1.13%) | 1845.80 | 1818.30 - 1878.30 | 0.5216 times | Mon 04 May 2026 | 1845.80 (-1.9%) | 1912.30 | 1837.50 - 1916.10 | 0.5273 times | Thu 30 April 2026 | 1881.60 (-1.37%) | 1904.10 | 1846.70 - 1906.50 | 1.0624 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1857.95 and 1960.25
| Weekly Target 1 | 1839.57 |
| Weekly Target 2 | 1876.33 |
| Weekly Target 3 | 1941.8666666667 |
| Weekly Target 4 | 1978.63 |
| Weekly Target 5 | 2044.17 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1913.10 (-3.85%) | 1983.00 | 1905.10 - 2007.40 | 0.877 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.157 times | Thu 30 April 2026 | 1881.60 (1.38%) | 1865.40 | 1846.70 - 1949.90 | 0.8175 times | Fri 24 April 2026 | 1856.00 (-0.24%) | 1864.00 | 1831.70 - 1925.00 | 0.7524 times | Fri 17 April 2026 | 1860.50 (3.43%) | 1770.00 | 1739.20 - 1876.00 | 0.8017 times | Fri 10 April 2026 | 1798.80 (9.51%) | 1637.00 | 1610.20 - 1805.00 | 1.2023 times | Thu 02 April 2026 | 1642.60 (-4.78%) | 1690.00 | 1613.40 - 1730.50 | 0.5894 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 1.0195 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.9218 times | Fri 13 March 2026 | 1675.10 (-12.93%) | 1909.20 | 1666.10 - 1909.20 | 0.8616 times | Fri 06 March 2026 | 1923.90 (0.66%) | 1860.10 | 1810.40 - 1935.50 | 1.231 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1865.7 and 2091.4
| Monthly Target 1 | 1699.43 |
| Monthly Target 2 | 1806.27 |
| Monthly Target 3 | 1925.1333333333 |
| Monthly Target 4 | 2031.97 |
| Monthly Target 5 | 2150.83 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1913.10 (1.67%) | 1912.30 | 1818.30 - 2044.00 | 0.8123 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0383 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1563 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8275 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6466 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6592 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0543 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6973 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3138 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7943 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8912 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1941.58 |
| 12 day DMA | 1922.18 |
| 20 day DMA | 1905.89 |
| 35 day DMA | 1830.65 |
| 50 day DMA | 1823.1 |
| 100 day DMA | 1682.06 |
| 150 day DMA | 1569.22 |
| 200 day DMA | 1473.31 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.09 | 1944.58 | 1942.42 |
| 12 day EMA | 1921.72 | 1923.29 | 1918.64 |
| 20 day EMA | 1899.72 | 1898.31 | 1892.99 |
| 35 day EMA | 1871.86 | 1869.43 | 1864.75 |
| 50 day EMA | 1837.47 | 1834.38 | 1829.71 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.58 | 1956.9 | 1965.7 |
| 12 day SMA | 1922.18 | 1920.65 | 1916.67 |
| 20 day SMA | 1905.89 | 1903.03 | 1897.16 |
| 35 day SMA | 1830.65 | 1824.89 | 1818.13 |
| 50 day SMA | 1823.1 | 1823.07 | 1822.14 |
| 100 day SMA | 1682.06 | 1677.11 | 1671.76 |
| 150 day SMA | 1569.22 | 1564.6 | 1559.74 |
| 200 day SMA | 1473.31 | 1469.77 | 1466.13 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1921.10 | 1961.80 | 1912.20 to 1961.80 | 0.97 times |
| 14 Thu | 1957.20 | 1971.40 | 1941.50 to 1979.80 | 1.01 times |
| 13 Wed | 1955.40 | 1919.10 | 1914.50 to 1995.10 | 1 times |
| 12 Tue | 1920.00 | 1989.90 | 1915.00 to 1998.30 | 0.98 times |
| 11 Mon | 1984.80 | 1976.00 | 1953.10 to 2004.90 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1923.60 | 1959.40 | 1917.10 to 1962.50 | 1.11 times |
| 14 Thu | 1961.70 | 1978.30 | 1947.10 to 1984.70 | 1.05 times |
| 13 Wed | 1958.80 | 1939.10 | 1925.10 to 1996.20 | 0.96 times |
| 12 Tue | 1925.10 | 1980.00 | 1918.00 to 1998.80 | 0.97 times |
| 11 Mon | 1983.40 | 1976.00 | 1960.00 to 2004.90 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1926.10 | 1950.00 | 1926.10 to 1950.00 | 1.03 times |
| 14 Thu | 1965.00 | 1975.10 | 1959.00 to 1975.10 | 1 times |
| 13 Wed | 1974.60 | 1940.70 | 1931.60 to 1991.00 | 1.01 times |
| 12 Tue | 1928.60 | 1999.00 | 1928.00 to 1999.00 | 0.98 times |
| 11 Mon | 1983.60 | 1995.70 | 1974.40 to 1995.70 | 0.98 times |
Option chain for Bharat Forge BHARATFORG 26 Tue May 2026 expiry
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 204.00 | 0.09 |
| 14 Thu May 2026 | 1.85 | 204.00 | 0.08 |
| 13 Wed May 2026 | 2.10 | 204.00 | 0.12 |
| 12 Tue May 2026 | 1.50 | 204.00 | 0.17 |
| 11 Mon May 2026 | 5.10 | 204.00 | 0.18 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.80 | 179.75 | 0.03 |
| 14 Thu May 2026 | 3.30 | 179.75 | 0.03 |
| 13 Wed May 2026 | 4.15 | 179.75 | 0.03 |
| 12 Tue May 2026 | 2.85 | 179.75 | 0.03 |
| 11 Mon May 2026 | 9.40 | 179.75 | 0.02 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.35 | 161.70 | 0.04 |
| 14 Thu May 2026 | 5.20 | 161.70 | 0.04 |
| 13 Wed May 2026 | 7.00 | 200.50 | 0.03 |
| 12 Tue May 2026 | 4.65 | 200.50 | 0.03 |
| 11 Mon May 2026 | 14.55 | 131.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.10 | 142.95 | 0.14 |
| 14 Thu May 2026 | 7.05 | 142.95 | 0.11 |
| 13 Wed May 2026 | 9.00 | 138.95 | 0.11 |
| 12 Tue May 2026 | 6.25 | 184.05 | 0.11 |
| 11 Mon May 2026 | 18.50 | 134.00 | 0.14 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.20 | 158.00 | 0.04 |
| 14 Thu May 2026 | 9.50 | 115.95 | 0.04 |
| 13 Wed May 2026 | 11.75 | 115.95 | 0.04 |
| 12 Tue May 2026 | 8.20 | 115.95 | 0.05 |
| 11 Mon May 2026 | 23.10 | 115.95 | 0.07 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.90 | 101.00 | 0.06 |
| 14 Thu May 2026 | 12.70 | 101.00 | 0.06 |
| 13 Wed May 2026 | 15.40 | 101.00 | 0.07 |
| 12 Tue May 2026 | 10.55 | 147.65 | 0.06 |
| 11 Mon May 2026 | 28.00 | 97.70 | 0.09 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.10 | 99.80 | 0.12 |
| 14 Thu May 2026 | 17.15 | 99.80 | 0.12 |
| 13 Wed May 2026 | 19.75 | 105.00 | 0.12 |
| 12 Tue May 2026 | 13.75 | 131.40 | 0.12 |
| 11 Mon May 2026 | 34.25 | 89.15 | 0.12 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.35 | 111.30 | 0.21 |
| 14 Thu May 2026 | 22.25 | 84.20 | 0.19 |
| 13 Wed May 2026 | 24.70 | 90.35 | 0.23 |
| 12 Tue May 2026 | 17.65 | 116.00 | 0.24 |
| 11 Mon May 2026 | 41.15 | 76.15 | 0.24 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.30 | 93.30 | 0.33 |
| 14 Thu May 2026 | 28.95 | 70.10 | 0.33 |
| 13 Wed May 2026 | 31.30 | 75.10 | 0.34 |
| 12 Tue May 2026 | 22.30 | 100.00 | 0.36 |
| 11 Mon May 2026 | 49.65 | 64.30 | 0.33 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.50 | 78.60 | 0.33 |
| 14 Thu May 2026 | 36.35 | 58.10 | 0.44 |
| 13 Wed May 2026 | 39.15 | 62.85 | 0.53 |
| 12 Tue May 2026 | 28.30 | 87.15 | 0.55 |
| 11 Mon May 2026 | 58.95 | 54.00 | 1.26 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.45 | 66.15 | 0.47 |
| 14 Thu May 2026 | 45.45 | 47.40 | 0.57 |
| 13 Wed May 2026 | 48.35 | 52.50 | 0.67 |
| 12 Tue May 2026 | 34.90 | 74.10 | 0.62 |
| 11 Mon May 2026 | 69.25 | 44.45 | 0.67 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.70 | 52.45 | 0.68 |
| 14 Thu May 2026 | 56.50 | 38.05 | 1.13 |
| 13 Wed May 2026 | 58.40 | 42.65 | 1.21 |
| 12 Tue May 2026 | 43.35 | 61.60 | 1.1 |
| 11 Mon May 2026 | 81.50 | 36.55 | 1.09 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 44.20 | 42.90 | 1.03 |
| 14 Thu May 2026 | 68.15 | 29.75 | 1.21 |
| 13 Wed May 2026 | 72.80 | 34.30 | 1.36 |
| 12 Tue May 2026 | 52.00 | 51.35 | 1.26 |
| 11 Mon May 2026 | 93.70 | 29.35 | 1.58 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 55.70 | 34.00 | 0.73 |
| 14 Thu May 2026 | 80.60 | 23.05 | 0.81 |
| 13 Wed May 2026 | 82.80 | 27.20 | 0.9 |
| 12 Tue May 2026 | 62.90 | 41.95 | 0.88 |
| 11 Mon May 2026 | 108.95 | 23.50 | 0.93 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 65.95 | 25.80 | 1.26 |
| 14 Thu May 2026 | 98.25 | 17.70 | 1.33 |
| 13 Wed May 2026 | 98.25 | 21.45 | 1.39 |
| 12 Tue May 2026 | 73.40 | 33.55 | 1.71 |
| 11 Mon May 2026 | 121.75 | 18.75 | 2.41 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 82.65 | 20.15 | 1.84 |
| 14 Thu May 2026 | 110.15 | 13.25 | 1.78 |
| 13 Wed May 2026 | 117.00 | 16.05 | 1.82 |
| 12 Tue May 2026 | 85.85 | 26.50 | 2.13 |
| 11 Mon May 2026 | 138.15 | 14.65 | 3.43 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 101.10 | 15.50 | 2.73 |
| 14 Thu May 2026 | 126.65 | 9.75 | 2.92 |
| 13 Wed May 2026 | 103.25 | 12.60 | 2.83 |
| 12 Tue May 2026 | 103.25 | 20.65 | 2.99 |
| 11 Mon May 2026 | 151.00 | 11.45 | 3.8 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 128.90 | 11.30 | 9.68 |
| 14 Thu May 2026 | 128.90 | 7.05 | 9.71 |
| 13 Wed May 2026 | 128.90 | 9.55 | 9.32 |
| 12 Tue May 2026 | 128.90 | 15.90 | 8.93 |
| 11 Mon May 2026 | 166.00 | 9.20 | 8.27 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 125.65 | 8.65 | 1.37 |
| 14 Thu May 2026 | 171.00 | 5.15 | 1.3 |
| 13 Wed May 2026 | 158.00 | 7.15 | 1.31 |
| 12 Tue May 2026 | 131.75 | 11.70 | 1.46 |
| 11 Mon May 2026 | 191.15 | 7.10 | 1.02 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 183.30 | 6.55 | 7.14 |
| 14 Thu May 2026 | 183.30 | 3.90 | 6.89 |
| 13 Wed May 2026 | 183.30 | 5.75 | 6.68 |
| 12 Tue May 2026 | 183.30 | 9.25 | 6.64 |
| 11 Mon May 2026 | 183.30 | 5.05 | 1.79 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 190.75 | 5.30 | 3.33 |
| 14 Thu May 2026 | 190.75 | 3.00 | 2.12 |
| 13 Wed May 2026 | 190.75 | 4.40 | 2.35 |
| 12 Tue May 2026 | 190.75 | 6.90 | 2.58 |
| 11 Mon May 2026 | 224.40 | 4.55 | 3.06 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 187.00 | 4.65 | 696 |
| 14 Thu May 2026 | 187.00 | 2.40 | 101 |
| 13 Wed May 2026 | 187.00 | 3.60 | 118 |
| 12 Tue May 2026 | 187.00 | 5.45 | 118 |
| 11 Mon May 2026 | 187.00 | 3.90 | 124 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 198.30 | 4.25 | 8.57 |
| 14 Thu May 2026 | 198.30 | 1.30 | 5.86 |
| 13 Wed May 2026 | 198.30 | 2.70 | 5.86 |
| 12 Tue May 2026 | 198.30 | 4.35 | 6.14 |
| 11 Mon May 2026 | 198.30 | 2.80 | 4.71 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 228.00 | 3.35 | 5.72 |
| 14 Thu May 2026 | 260.00 | 1.85 | 5.61 |
| 13 Wed May 2026 | 260.00 | 2.55 | 6.9 |
| 12 Tue May 2026 | 260.00 | 3.60 | 6.39 |
| 11 Mon May 2026 | 226.90 | 2.75 | 6.45 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 219.00 | 2.35 | 11 |
| 14 Thu May 2026 | 219.00 | 1.80 | 12.75 |
| 13 Wed May 2026 | 219.00 | 1.80 | 12.75 |
| 12 Tue May 2026 | 219.00 | 2.50 | 12.75 |
| 11 Mon May 2026 | 219.00 | 2.50 | 13.25 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 266.30 | 2.20 | 6 |
| 14 Thu May 2026 | 266.30 | 1.15 | 6 |
| 13 Wed May 2026 | 266.30 | 1.50 | 6 |
| 12 Tue May 2026 | 266.30 | 2.00 | 6 |
| 11 Mon May 2026 | 266.30 | 2.00 | 5.88 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 290.30 | 1.85 | 10.5 |
| 14 Thu May 2026 | 290.30 | 1.85 | 10.5 |
| 13 Wed May 2026 | 290.30 | 1.85 | 10.5 |
| 12 Tue May 2026 | 290.30 | 1.85 | 10.5 |
| 11 Mon May 2026 | 290.30 | 2.20 | 13.5 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 250.00 | 1.75 | 14.17 |
| 14 Thu May 2026 | 250.00 | 1.05 | 14.42 |
| 13 Wed May 2026 | 250.00 | 1.20 | 17.5 |
| 12 Tue May 2026 | 250.00 | 1.95 | 18.08 |
| 11 Mon May 2026 | 250.00 | 1.50 | 17.75 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 327.55 | 1.45 | 1.83 |
| 14 Thu May 2026 | 327.55 | 1.95 | 2.17 |
| 13 Wed May 2026 | 327.55 | 1.95 | 2.17 |
| 12 Tue May 2026 | 327.55 | 1.95 | 2.17 |
| 11 Mon May 2026 | 327.55 | 1.95 | 2.17 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 413.90 | 1.25 | 0.75 |
| 14 Thu May 2026 | 413.90 | 1.25 | 0.75 |
| 13 Wed May 2026 | 413.90 | 1.25 | 0.75 |
| 12 Tue May 2026 | 413.90 | 1.25 | 0.75 |
| 11 Mon May 2026 | 413.90 | 1.25 | 0.75 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 474.85 | 0.35 | 2.13 |
| 14 Thu May 2026 | 474.85 | 0.35 | 2.13 |
| 13 Wed May 2026 | 474.85 | 0.55 | 2.63 |
| 12 Tue May 2026 | 474.85 | 0.95 | 3 |
| 11 Mon May 2026 | 474.85 | 0.95 | 3 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 493.65 | 0.40 | 3.67 |
| 14 Thu May 2026 | 493.65 | 0.40 | 3.67 |
| 13 Wed May 2026 | 493.65 | 0.50 | 4.25 |
| 12 Tue May 2026 | 493.65 | 0.70 | 4.58 |
| 11 Mon May 2026 | 493.65 | 0.70 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.