Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1365.4 and 1408.7
| Daily Target 1 | 1330.57 |
| Daily Target 2 | 1356.93 |
| Daily Target 3 | 1373.8666666667 |
| Daily Target 4 | 1400.23 |
| Daily Target 5 | 1417.17 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1383.30 (0.71%) | 1368.00 | 1347.50 - 1390.80 | 0.7915 times | Mon 08 December 2025 | 1373.60 (-2.3%) | 1400.00 | 1364.20 - 1405.00 | 0.7477 times | Fri 05 December 2025 | 1406.00 (0.84%) | 1394.40 | 1385.70 - 1408.30 | 0.5461 times | Thu 04 December 2025 | 1394.30 (-0.88%) | 1405.00 | 1389.70 - 1419.30 | 0.91 times | Wed 03 December 2025 | 1406.70 (-1.03%) | 1415.00 | 1385.00 - 1415.00 | 2.1987 times | Tue 02 December 2025 | 1421.40 (-0.81%) | 1428.70 | 1409.20 - 1433.90 | 1.7843 times | Mon 01 December 2025 | 1433.00 (-0.06%) | 1438.00 | 1424.90 - 1450.00 | 0.5601 times | Fri 28 November 2025 | 1433.80 (0.03%) | 1433.40 | 1412.70 - 1438.30 | 1.297 times | Thu 27 November 2025 | 1433.40 (0.15%) | 1435.00 | 1428.90 - 1445.20 | 0.5236 times | Wed 26 November 2025 | 1431.30 (1.53%) | 1408.00 | 1405.30 - 1436.00 | 0.641 times | Tue 25 November 2025 | 1409.70 (-0.18%) | 1410.00 | 1399.30 - 1422.70 | 0.7546 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1336.65 and 1394.15
| Weekly Target 1 | 1321.1 |
| Weekly Target 2 | 1352.2 |
| Weekly Target 3 | 1378.6 |
| Weekly Target 4 | 1409.7 |
| Weekly Target 5 | 1436.1 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1383.30 (-1.61%) | 1400.00 | 1347.50 - 1405.00 | 0.2867 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1175 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2342 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.4828 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.0065 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6122 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.7978 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.0482 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.8426 times | Fri 10 October 2025 | 1220.00 (-0.02%) | 1222.00 | 1179.40 - 1240.50 | 0.5714 times | Fri 03 October 2025 | 1220.20 (3.31%) | 1192.80 | 1182.20 - 1230.00 | 2.4729 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1314.15 and 1416.65
| Monthly Target 1 | 1291.1 |
| Monthly Target 2 | 1337.2 |
| Monthly Target 3 | 1393.6 |
| Monthly Target 4 | 1439.7 |
| Monthly Target 5 | 1496.1 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1383.30 (-3.52%) | 1438.00 | 1347.50 - 1450.00 | 0.2727 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0362 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6853 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2912 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7806 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8759 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1158 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4252 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4317 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0853 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9672 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1392.78 |
| 12 day DMA | 1411.56 |
| 20 day DMA | 1409.28 |
| 35 day DMA | 1367.63 |
| 50 day DMA | 1323.49 |
| 100 day DMA | 1255.04 |
| 150 day DMA | 1258.14 |
| 200 day DMA | 1215.53 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.81 | 1397.57 | 1409.56 |
| 12 day EMA | 1400.96 | 1404.17 | 1409.73 |
| 20 day EMA | 1392.87 | 1393.88 | 1396.01 |
| 35 day EMA | 1361.96 | 1360.7 | 1359.94 |
| 50 day EMA | 1323.37 | 1320.93 | 1318.78 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.78 | 1400.4 | 1412.28 |
| 12 day SMA | 1411.56 | 1413.8 | 1418.95 |
| 20 day SMA | 1409.28 | 1410.22 | 1407.96 |
| 35 day SMA | 1367.63 | 1363.58 | 1360.49 |
| 50 day SMA | 1323.49 | 1319.97 | 1316.68 |
| 100 day SMA | 1255.04 | 1253.58 | 1251.94 |
| 150 day SMA | 1258.14 | 1256.17 | 1254.47 |
| 200 day SMA | 1215.53 | 1214 | 1212.51 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1390.10 | 1372.40 | 1355.20 to 1398.50 | 0.98 times |
| 08 Mon | 1380.40 | 1412.00 | 1370.70 to 1412.00 | 0.99 times |
| 04 Thu | 1401.80 | 1408.00 | 1398.00 to 1428.80 | 1.01 times |
| 03 Wed | 1415.40 | 1417.00 | 1393.20 to 1423.60 | 1 times |
| 02 Tue | 1429.60 | 1442.10 | 1418.40 to 1444.20 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1391.50 | 1373.70 | 1353.00 to 1399.20 | 1.47 times |
| 08 Mon | 1384.00 | 1414.40 | 1374.00 to 1418.50 | 1.2 times |
| 04 Thu | 1407.60 | 1416.20 | 1405.00 to 1433.50 | 0.91 times |
| 03 Wed | 1420.10 | 1419.40 | 1400.00 to 1428.60 | 0.72 times |
| 02 Tue | 1433.40 | 1437.70 | 1420.40 to 1439.20 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1394.10 | 1377.00 | 1360.70 to 1400.00 | 1.37 times |
| 08 Mon | 1388.00 | 1396.00 | 1387.40 to 1396.00 | 1.19 times |
| 04 Thu | 1415.00 | 1427.30 | 1415.00 to 1431.00 | 0.94 times |
| 03 Wed | 1412.00 | 1423.00 | 1405.70 to 1423.00 | 0.86 times |
| 02 Tue | 1437.50 | 1426.60 | 1426.60 to 1437.50 | 0.65 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.50 | 215.10 | 0.01 |
| 08 Mon December 2025 | 0.50 | 215.10 | 0.01 |
| 04 Thu December 2025 | 0.95 | 215.10 | 0.01 |
| 03 Wed December 2025 | 1.15 | 215.10 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.00 | 157.00 | 0.03 |
| 08 Mon December 2025 | 1.05 | 157.00 | 0.03 |
| 04 Thu December 2025 | 1.45 | 157.00 | 0.03 |
| 03 Wed December 2025 | 1.95 | 157.00 | 0.04 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.45 | 147.50 | 0.08 |
| 08 Mon December 2025 | 1.25 | 147.50 | 0.08 |
| 04 Thu December 2025 | 1.85 | 147.50 | 0.03 |
| 03 Wed December 2025 | 2.70 | 147.50 | 0.03 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.70 | 150.10 | 0.05 |
| 08 Mon December 2025 | 1.70 | 150.10 | 0.05 |
| 04 Thu December 2025 | 2.55 | 150.10 | 0.03 |
| 03 Wed December 2025 | 3.95 | 150.10 | 0.03 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.10 | 132.75 | 0.1 |
| 08 Mon December 2025 | 2.20 | 132.75 | 0.1 |
| 04 Thu December 2025 | 3.75 | 141.10 | 0.09 |
| 03 Wed December 2025 | 5.45 | 127.20 | 0.08 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.00 | 90.05 | 0.11 |
| 08 Mon December 2025 | 3.10 | 90.05 | 0.11 |
| 04 Thu December 2025 | 5.40 | 90.05 | 0.2 |
| 03 Wed December 2025 | 7.65 | 90.05 | 0.2 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.40 | 109.15 | 0.37 |
| 08 Mon December 2025 | 4.25 | 123.75 | 0.29 |
| 04 Thu December 2025 | 7.65 | 103.95 | 0.43 |
| 03 Wed December 2025 | 10.60 | 94.75 | 0.42 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.45 | 92.15 | 0.1 |
| 08 Mon December 2025 | 6.05 | 80.15 | 0.09 |
| 04 Thu December 2025 | 10.75 | 78.05 | 0.11 |
| 03 Wed December 2025 | 14.90 | 78.05 | 0.1 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.55 | 80.40 | 0.08 |
| 08 Mon December 2025 | 8.85 | 86.90 | 0.08 |
| 04 Thu December 2025 | 15.15 | 70.95 | 0.09 |
| 03 Wed December 2025 | 20.00 | 62.95 | 0.09 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.00 | 62.80 | 0.28 |
| 08 Mon December 2025 | 12.55 | 71.35 | 0.26 |
| 04 Thu December 2025 | 21.20 | 57.35 | 0.28 |
| 03 Wed December 2025 | 27.35 | 50.80 | 0.28 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.15 | 48.70 | 0.47 |
| 08 Mon December 2025 | 17.95 | 56.85 | 0.47 |
| 04 Thu December 2025 | 28.45 | 44.90 | 0.67 |
| 03 Wed December 2025 | 35.65 | 39.10 | 0.62 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 27.95 | 37.05 | 0.72 |
| 08 Mon December 2025 | 24.95 | 43.75 | 0.71 |
| 04 Thu December 2025 | 37.65 | 34.35 | 0.99 |
| 03 Wed December 2025 | 45.85 | 29.50 | 1.09 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 37.80 | 27.20 | 0.65 |
| 08 Mon December 2025 | 33.85 | 32.55 | 0.86 |
| 04 Thu December 2025 | 49.10 | 25.35 | 2.7 |
| 03 Wed December 2025 | 58.85 | 22.20 | 4.88 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 49.65 | 19.20 | 2.13 |
| 08 Mon December 2025 | 44.10 | 23.80 | 2.31 |
| 04 Thu December 2025 | 61.70 | 18.25 | 3.84 |
| 03 Wed December 2025 | 69.50 | 15.60 | 4.68 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 63.55 | 13.30 | 3.96 |
| 08 Mon December 2025 | 56.40 | 16.60 | 7.29 |
| 04 Thu December 2025 | 75.50 | 12.90 | 7.42 |
| 03 Wed December 2025 | 81.85 | 10.75 | 15.27 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 79.35 | 8.95 | 4.17 |
| 08 Mon December 2025 | 71.40 | 11.50 | 3.7 |
| 04 Thu December 2025 | 91.00 | 8.75 | 3.89 |
| 03 Wed December 2025 | 100.80 | 7.45 | 4.2 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 96.90 | 5.85 | 9.17 |
| 08 Mon December 2025 | 88.35 | 7.55 | 8.66 |
| 04 Thu December 2025 | 108.15 | 5.90 | 6.04 |
| 03 Wed December 2025 | 145.75 | 5.10 | 6.33 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 104.75 | 3.90 | 4.74 |
| 08 Mon December 2025 | 104.75 | 5.05 | 4.7 |
| 04 Thu December 2025 | 138.75 | 3.85 | 3.76 |
| 03 Wed December 2025 | 166.25 | 3.30 | 3.78 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 164.65 | 2.45 | 32.5 |
| 08 Mon December 2025 | 164.65 | 3.20 | 33.25 |
| 04 Thu December 2025 | 164.65 | 2.70 | 31 |
| 03 Wed December 2025 | 164.65 | 2.20 | 28.5 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 151.80 | 1.75 | 24.13 |
| 08 Mon December 2025 | 142.15 | 2.10 | 29.92 |
| 04 Thu December 2025 | 183.20 | 1.70 | 27.62 |
| 03 Wed December 2025 | 183.20 | 1.85 | 27.46 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 159.00 | 1.25 | 5.6 |
| 08 Mon December 2025 | 205.00 | 1.70 | 2.5 |
| 04 Thu December 2025 | 205.00 | 1.30 | 1.67 |
| 03 Wed December 2025 | 205.00 | 1.30 | 1.67 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 195.00 | 0.80 | 6.9 |
| 08 Mon December 2025 | 235.00 | 0.95 | 8.13 |
| 04 Thu December 2025 | 235.00 | 1.10 | 8.13 |
| 03 Wed December 2025 | 235.00 | 1.25 | 7.88 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 270.65 | 0.50 | 1.33 |
| 08 Mon December 2025 | 270.65 | 0.50 | 1.33 |
| 04 Thu December 2025 | 270.65 | 0.50 | 1.33 |
| 03 Wed December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 252.85 | 0.50 | 1.14 |
| 08 Mon December 2025 | 252.85 | 0.50 | 1.14 |
| 04 Thu December 2025 | 252.85 | 0.50 | 1.14 |
| 03 Wed December 2025 | 252.85 | 0.50 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.