Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 2023.8 and 2054.1
| Daily Target 1 | 2018.07 |
| Daily Target 2 | 2029.53 |
| Daily Target 3 | 2048.3666666667 |
| Daily Target 4 | 2059.83 |
| Daily Target 5 | 2078.67 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2041.00 (-1.07%) | 2058.00 | 2036.90 - 2067.20 | 0.7442 times | Fri 21 August 2026 | 2063.00 (0.05%) | 2054.00 | 2021.30 - 2072.00 | 0.6574 times | Thu 20 August 2026 | 2062.00 (-0.34%) | 2071.10 | 2045.20 - 2084.00 | 0.3125 times | Wed 19 August 2026 | 2069.00 (-1.42%) | 2090.00 | 2048.60 - 2095.00 | 0.9461 times | Tue 18 August 2026 | 2098.90 (0.28%) | 2089.90 | 2064.00 - 2098.90 | 0.5778 times | Mon 17 August 2026 | 2093.00 (1.36%) | 2057.80 | 2055.60 - 2099.60 | 0.867 times | Fri 14 August 2026 | 2065.00 (-1.1%) | 2088.00 | 2052.60 - 2090.70 | 0.6028 times | Thu 13 August 2026 | 2088.00 (0.31%) | 2080.00 | 2075.00 - 2103.00 | 0.8038 times | Wed 12 August 2026 | 2081.50 (1.49%) | 2051.00 | 2042.90 - 2081.50 | 1.4842 times | Tue 11 August 2026 | 2051.00 (-2.01%) | 2114.90 | 2028.00 - 2144.40 | 3.0041 times | Mon 10 August 2026 | 2093.10 (-7.6%) | 2278.80 | 2056.10 - 2295.00 | 3.7883 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 2023.8 and 2054.1
| Weekly Target 1 | 2018.07 |
| Weekly Target 2 | 2029.53 |
| Weekly Target 3 | 2048.3666666667 |
| Weekly Target 4 | 2059.83 |
| Weekly Target 5 | 2078.67 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2041.00 (-1.07%) | 2058.00 | 2036.90 - 2067.20 | 0.177 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.7994 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.3031 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.7286 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6049 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.6725 times | Fri 17 July 2026 | 2190.50 (3.47%) | 2108.00 | 2082.00 - 2196.70 | 0.8356 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.5991 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.1516 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.128 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 1.0382 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1894.3 and 2168
| Monthly Target 1 | 1845.4 |
| Monthly Target 2 | 1943.2 |
| Monthly Target 3 | 2119.1 |
| Monthly Target 4 | 2216.9 |
| Monthly Target 5 | 2392.8 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2041.00 (-7.22%) | 2218.00 | 2021.30 - 2295.00 | 0.8863 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.6957 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.2376 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1324 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 0.9839 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.0958 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.7318 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6127 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6247 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 0.9991 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6608 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2066.78 |
| 12 day DMA | 2089.23 |
| 20 day DMA | 2129.13 |
| 35 day DMA | 2137.36 |
| 50 day DMA | 2126.17 |
| 100 day DMA | 2000.25 |
| 150 day DMA | 1888.92 |
| 200 day DMA | 1771.23 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2062.47 | 2073.21 | 2078.32 |
| 12 day EMA | 2088.85 | 2097.55 | 2103.83 |
| 20 day EMA | 2105.72 | 2112.53 | 2117.74 |
| 35 day EMA | 2107.4 | 2111.31 | 2114.15 |
| 50 day EMA | 2104.12 | 2106.7 | 2108.48 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066.78 | 2077.18 | 2077.58 |
| 12 day SMA | 2089.23 | 2103.31 | 2114.48 |
| 20 day SMA | 2129.13 | 2136.14 | 2140.57 |
| 35 day SMA | 2137.36 | 2140.15 | 2142.26 |
| 50 day SMA | 2126.17 | 2124.25 | 2121.85 |
| 100 day SMA | 2000.25 | 1997.09 | 1993.82 |
| 150 day SMA | 1888.92 | 1885.05 | 1881 |
| 200 day SMA | 1771.23 | 1767.64 | 1763.91 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2046.00 | 2052.10 | 2040.70 to 2069.90 | 0.31 times |
| 21 Fri | 2055.70 | 2049.00 | 2023.60 to 2070.70 | 0.6 times |
| 20 Thu | 2053.80 | 2072.10 | 2047.50 to 2077.30 | 1.09 times |
| 19 Wed | 2062.60 | 2093.40 | 2048.60 to 2093.40 | 1.48 times |
| 18 Tue | 2090.50 | 2081.10 | 2067.00 to 2101.30 | 1.52 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2058.40 | 2068.10 | 2053.30 to 2082.80 | 2.08 times |
| 21 Fri | 2067.40 | 2060.80 | 2038.20 to 2081.30 | 1.62 times |
| 20 Thu | 2066.50 | 2085.20 | 2061.00 to 2086.90 | 0.92 times |
| 19 Wed | 2073.70 | 2080.00 | 2061.00 to 2093.00 | 0.22 times |
| 18 Tue | 2102.90 | 2106.00 | 2078.10 to 2109.60 | 0.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2074.40 | 2082.80 | 2068.20 to 2090.00 | 1.49 times |
| 21 Fri | 2078.60 | 2074.80 | 2050.00 to 2087.30 | 1.37 times |
| 20 Thu | 2078.70 | 2086.00 | 2072.90 to 2086.00 | 0.84 times |
| 19 Wed | 2074.00 | 2083.30 | 2074.00 to 2095.00 | 0.66 times |
| 18 Tue | 2107.30 | 2091.00 | 2088.00 to 2107.30 | 0.65 times |
Option chain for Bharat Forge BHARATFORG 25 Tue August 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 468.00 | 0.73 |
| 21 Fri August 2026 | 0.20 | 468.00 | 0.64 |
| 20 Thu August 2026 | 0.15 | 468.00 | 0.54 |
| 19 Wed August 2026 | 0.30 | 298.65 | 0.51 |
| 18 Tue August 2026 | 0.35 | 298.65 | 0.47 |
BharatForge BHARATFORG Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 296.10 | 0.15 |
| 21 Fri August 2026 | 0.20 | 296.10 | 0.15 |
| 20 Thu August 2026 | 0.20 | 296.10 | 0.13 |
| 19 Wed August 2026 | 0.35 | 296.10 | 0.1 |
| 18 Tue August 2026 | 0.40 | 296.10 | 0.08 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 338.25 | 0.14 |
| 21 Fri August 2026 | 0.20 | 338.25 | 0.13 |
| 20 Thu August 2026 | 0.25 | 338.25 | 0.11 |
| 19 Wed August 2026 | 0.40 | 338.25 | 0.1 |
| 18 Tue August 2026 | 0.60 | 308.70 | 0.1 |
BharatForge BHARATFORG Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 305.75 | 0.18 |
| 21 Fri August 2026 | 0.40 | 305.75 | 0.14 |
| 20 Thu August 2026 | 0.40 | 305.75 | 0.14 |
| 19 Wed August 2026 | 0.55 | 305.75 | 0.13 |
| 18 Tue August 2026 | 0.80 | 305.75 | 0.1 |
BharatForge BHARATFORG Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 258.60 | 0.01 |
| 21 Fri August 2026 | 0.30 | 258.60 | 0.01 |
| 20 Thu August 2026 | 0.40 | 258.60 | 0.01 |
| 19 Wed August 2026 | 0.60 | 258.60 | 0.01 |
| 18 Tue August 2026 | 0.85 | 258.60 | 0.01 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 285.00 | 0.08 |
| 21 Fri August 2026 | 0.35 | 261.75 | 0.07 |
| 20 Thu August 2026 | 0.50 | 261.75 | 0.07 |
| 19 Wed August 2026 | 0.60 | 261.75 | 0.06 |
| 18 Tue August 2026 | 1.00 | 261.75 | 0.06 |
BharatForge BHARATFORG Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 256.95 | 0.29 |
| 21 Fri August 2026 | 0.40 | 256.95 | 0.25 |
| 20 Thu August 2026 | 0.50 | 256.95 | 0.24 |
| 19 Wed August 2026 | 0.65 | 261.40 | 0.22 |
| 18 Tue August 2026 | 1.35 | 261.40 | 0.21 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 257.00 | 0.12 |
| 21 Fri August 2026 | 0.40 | 241.10 | 0.1 |
| 20 Thu August 2026 | 0.50 | 243.00 | 0.1 |
| 19 Wed August 2026 | 0.75 | 243.00 | 0.08 |
| 18 Tue August 2026 | 1.45 | 209.10 | 0.06 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 211.65 | 0.3 |
| 21 Fri August 2026 | 0.45 | 221.35 | 0.3 |
| 20 Thu August 2026 | 0.55 | 225.00 | 0.3 |
| 19 Wed August 2026 | 0.90 | 212.90 | 0.29 |
| 18 Tue August 2026 | 1.70 | 211.00 | 0.33 |
BharatForge BHARATFORG Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 200.00 | 0.14 |
| 21 Fri August 2026 | 0.45 | 200.00 | 0.13 |
| 20 Thu August 2026 | 0.60 | 212.00 | 0.13 |
| 19 Wed August 2026 | 0.95 | 204.50 | 0.12 |
| 18 Tue August 2026 | 1.90 | 170.00 | 0.13 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 187.35 | 0.26 |
| 21 Fri August 2026 | 0.45 | 182.25 | 0.23 |
| 20 Thu August 2026 | 0.60 | 161.00 | 0.21 |
| 19 Wed August 2026 | 1.00 | 161.00 | 0.19 |
| 18 Tue August 2026 | 2.45 | 167.15 | 0.16 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 175.05 | 0.28 |
| 21 Fri August 2026 | 0.50 | 168.40 | 0.31 |
| 20 Thu August 2026 | 0.65 | 159.10 | 0.23 |
| 19 Wed August 2026 | 1.10 | 159.10 | 0.24 |
| 18 Tue August 2026 | 2.90 | 131.00 | 0.22 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 153.50 | 0.47 |
| 21 Fri August 2026 | 0.50 | 144.40 | 0.33 |
| 20 Thu August 2026 | 0.75 | 152.35 | 0.29 |
| 19 Wed August 2026 | 1.45 | 137.50 | 0.26 |
| 18 Tue August 2026 | 4.05 | 119.30 | 0.25 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 129.00 | 0.59 |
| 21 Fri August 2026 | 0.65 | 126.65 | 0.51 |
| 20 Thu August 2026 | 0.85 | 124.10 | 0.46 |
| 19 Wed August 2026 | 1.75 | 120.00 | 0.39 |
| 18 Tue August 2026 | 5.50 | 90.10 | 0.5 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.40 | 117.95 | 0.62 |
| 21 Fri August 2026 | 1.00 | 102.20 | 0.79 |
| 20 Thu August 2026 | 1.10 | 116.60 | 0.68 |
| 19 Wed August 2026 | 2.35 | 101.45 | 0.53 |
| 18 Tue August 2026 | 7.70 | 78.15 | 0.49 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 96.05 | 0.86 |
| 21 Fri August 2026 | 1.20 | 88.50 | 0.62 |
| 20 Thu August 2026 | 1.70 | 91.70 | 0.55 |
| 19 Wed August 2026 | 3.55 | 80.55 | 0.54 |
| 18 Tue August 2026 | 11.50 | 60.25 | 0.47 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.00 | 75.55 | 0.82 |
| 21 Fri August 2026 | 1.95 | 63.65 | 0.72 |
| 20 Thu August 2026 | 2.75 | 70.00 | 0.69 |
| 19 Wed August 2026 | 5.95 | 61.05 | 0.63 |
| 18 Tue August 2026 | 16.60 | 45.65 | 0.56 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.55 | 56.20 | 0.43 |
| 21 Fri August 2026 | 3.20 | 48.90 | 0.38 |
| 20 Thu August 2026 | 5.00 | 54.00 | 0.42 |
| 19 Wed August 2026 | 9.25 | 47.10 | 0.47 |
| 18 Tue August 2026 | 24.05 | 34.40 | 0.47 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.55 | 37.80 | 0.58 |
| 21 Fri August 2026 | 6.50 | 30.35 | 1.22 |
| 20 Thu August 2026 | 9.00 | 36.20 | 1.13 |
| 19 Wed August 2026 | 15.55 | 32.95 | 1.3 |
| 18 Tue August 2026 | 33.40 | 24.45 | 1.65 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.70 | 21.85 | 0.92 |
| 21 Fri August 2026 | 12.70 | 16.70 | 0.9 |
| 20 Thu August 2026 | 16.00 | 23.10 | 1.06 |
| 19 Wed August 2026 | 24.10 | 21.50 | 1.2 |
| 18 Tue August 2026 | 47.50 | 17.00 | 1.43 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.20 | 9.05 | 1.68 |
| 21 Fri August 2026 | 23.95 | 8.80 | 1.77 |
| 20 Thu August 2026 | 26.90 | 13.70 | 1.69 |
| 19 Wed August 2026 | 36.65 | 14.20 | 1.33 |
| 18 Tue August 2026 | 60.55 | 11.55 | 1.49 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 27.35 | 2.90 | 1.12 |
| 21 Fri August 2026 | 39.65 | 4.45 | 0.88 |
| 20 Thu August 2026 | 40.05 | 7.85 | 0.86 |
| 19 Wed August 2026 | 53.10 | 8.80 | 0.64 |
| 18 Tue August 2026 | 87.30 | 7.15 | 0.56 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 46.10 | 0.70 | 5.16 |
| 21 Fri August 2026 | 56.65 | 2.70 | 6.3 |
| 20 Thu August 2026 | 56.50 | 4.25 | 5.61 |
| 19 Wed August 2026 | 68.15 | 5.55 | 3.07 |
| 18 Tue August 2026 | 94.35 | 4.85 | 3.13 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 94.25 | 0.20 | 43.25 |
| 21 Fri August 2026 | 94.25 | 1.60 | 111.5 |
| 20 Thu August 2026 | 94.25 | 3.10 | 117.25 |
| 19 Wed August 2026 | 94.25 | 3.55 | 117.25 |
| 18 Tue August 2026 | 94.25 | 3.70 | 118 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 105.60 | 0.10 | 5.5 |
| 21 Fri August 2026 | 105.60 | 0.80 | 7.13 |
| 20 Thu August 2026 | 105.60 | 2.00 | 10.06 |
| 19 Wed August 2026 | 119.90 | 2.50 | 12.59 |
| 18 Tue August 2026 | 119.90 | 2.60 | 15.41 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 112.00 | 0.15 | 6.58 |
| 21 Fri August 2026 | 115.35 | 0.40 | 7.85 |
| 20 Thu August 2026 | 160.00 | 1.35 | 11.92 |
| 19 Wed August 2026 | 160.00 | 1.80 | 18.75 |
| 18 Tue August 2026 | 160.00 | 1.90 | 15.58 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 135.00 | 0.10 | 14 |
| 21 Fri August 2026 | 151.65 | 0.30 | 8.88 |
| 20 Thu August 2026 | 151.65 | 1.05 | 11.25 |
| 19 Wed August 2026 | 316.65 | 1.40 | 8.18 |
| 18 Tue August 2026 | 316.65 | 1.85 | 8.36 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 157.00 | 0.15 | 42.09 |
| 21 Fri August 2026 | 157.00 | 0.40 | 48.45 |
| 20 Thu August 2026 | 159.00 | 0.80 | 45.68 |
| 19 Wed August 2026 | 162.00 | 1.00 | 40.52 |
| 18 Tue August 2026 | 180.00 | 1.50 | 17.27 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 220.00 | 0.20 | 26 |
| 21 Fri August 2026 | 228.00 | 0.20 | 33 |
| 20 Thu August 2026 | 228.00 | 0.20 | 43 |
| 19 Wed August 2026 | 247.00 | 0.60 | 44.5 |
| 18 Tue August 2026 | 247.00 | 0.60 | 44.5 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 255.00 | 0.10 | 25.5 |
| 21 Fri August 2026 | 249.00 | 0.15 | 14.25 |
| 20 Thu August 2026 | 257.00 | 0.05 | 1.96 |
| 19 Wed August 2026 | 260.80 | 0.25 | 2.24 |
| 18 Tue August 2026 | 260.80 | 0.50 | 2.68 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 289.10 | 0.05 | 4.5 |
| 21 Fri August 2026 | 289.10 | 0.05 | 4.5 |
| 20 Thu August 2026 | 289.10 | 0.05 | 4.5 |
| 19 Wed August 2026 | 289.10 | 0.25 | 5 |
| 18 Tue August 2026 | 289.10 | 0.25 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.