Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1795.05 and 1840.65
| Daily Target 1 | 1757.37 |
| Daily Target 2 | 1787.13 |
| Daily Target 3 | 1802.9666666667 |
| Daily Target 4 | 1832.73 |
| Daily Target 5 | 1848.57 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1816.90 (1.47%) | 1791.00 | 1773.20 - 1818.80 | 0.5136 times | Thu 08 October 2026 | 1790.60 (-2.78%) | 1836.70 | 1778.00 - 1842.00 | 0.6166 times | Wed 07 October 2026 | 1841.80 (-2.03%) | 1871.00 | 1826.90 - 1871.00 | 0.5222 times | Tue 06 October 2026 | 1880.00 (2.56%) | 1830.10 | 1825.00 - 1881.00 | 1.3857 times | Mon 05 October 2026 | 1833.00 (-2.24%) | 1868.00 | 1816.70 - 1873.70 | 1.3095 times | Thu 01 October 2026 | 1875.00 (-2.65%) | 1910.00 | 1845.20 - 1915.90 | 1.4644 times | Wed 30 September 2026 | 1926.00 (-0.82%) | 1931.00 | 1891.60 - 1944.90 | 1.3471 times | Tue 29 September 2026 | 1942.00 (-0.77%) | 1950.00 | 1917.00 - 1958.00 | 1.4006 times | Mon 28 September 2026 | 1957.00 (-2.54%) | 1980.10 | 1951.20 - 1994.50 | 0.7416 times | Fri 25 September 2026 | 2008.00 (0.46%) | 1991.20 | 1982.00 - 2009.10 | 0.6987 times | Thu 24 September 2026 | 1998.90 (-0.25%) | 1965.00 | 1965.00 - 2023.20 | 1.588 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1741.15 and 1848.95
| Weekly Target 1 | 1715.9 |
| Weekly Target 2 | 1766.4 |
| Weekly Target 3 | 1823.7 |
| Weekly Target 4 | 1874.2 |
| Weekly Target 5 | 1931.5 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1816.90 (-3.1%) | 1868.00 | 1773.20 - 1881.00 | 0.6696 times | Thu 01 October 2026 | 1875.00 (-6.62%) | 1980.10 | 1845.20 - 1994.50 | 0.7629 times | Fri 25 September 2026 | 2008.00 (2.34%) | 1964.90 | 1942.20 - 2023.20 | 0.8276 times | Fri 18 September 2026 | 1962.10 (0.88%) | 1944.90 | 1850.40 - 1994.90 | 0.5985 times | Fri 11 September 2026 | 1944.90 (-0.57%) | 1953.00 | 1908.60 - 2027.50 | 0.8953 times | Fri 04 September 2026 | 1956.00 (-4.01%) | 2034.90 | 1951.00 - 2104.90 | 1.2818 times | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.7516 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.879 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.5325 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.8012 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6651 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1723.7 and 1866.4
| Monthly Target 1 | 1692.63 |
| Monthly Target 2 | 1754.77 |
| Monthly Target 3 | 1835.3333333333 |
| Monthly Target 4 | 1897.47 |
| Monthly Target 5 | 1978.03 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1816.90 (-5.66%) | 1910.00 | 1773.20 - 1915.90 | 0.1895 times | Wed 30 September 2026 | 1926.00 (-8.5%) | 2076.00 | 1850.40 - 2076.10 | 0.8441 times | Mon 31 August 2026 | 2104.90 (-4.31%) | 2218.00 | 2005.00 - 2295.00 | 1.0831 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7322 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3026 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1919 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0356 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1533 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8227 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6449 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6575 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1832.46 |
| 12 day DMA | 1906.1 |
| 20 day DMA | 1919.7 |
| 35 day DMA | 1964.84 |
| 50 day DMA | 2017.03 |
| 100 day DMA | 2034.83 |
| 150 day DMA | 1964.12 |
| 200 day DMA | 1860.84 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.63 | 1846.49 | 1874.43 |
| 12 day EMA | 1881.62 | 1893.38 | 1912.06 |
| 20 day EMA | 1914.53 | 1924.8 | 1938.92 |
| 35 day EMA | 1966.02 | 1974.8 | 1985.64 |
| 50 day EMA | 2010.92 | 2018.84 | 2028.15 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832.46 | 1844.08 | 1871.16 |
| 12 day SMA | 1906.1 | 1922.11 | 1936.97 |
| 20 day SMA | 1919.7 | 1927.83 | 1938.49 |
| 35 day SMA | 1964.84 | 1972.04 | 1980.85 |
| 50 day SMA | 2017.03 | 2024.12 | 2031.57 |
| 100 day SMA | 2034.83 | 2035.58 | 2036.8 |
| 150 day SMA | 1964.12 | 1964.75 | 1965.56 |
| 200 day SMA | 1860.84 | 1858.82 | 1856.95 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1877.00 | 1830.00 | 1828.80 to 1885.80 | 1 times |
| 05 Mon | 1834.00 | 1865.00 | 1823.80 to 1878.00 | 1.03 times |
| 01 Thu | 1872.20 | 1911.20 | 1853.00 to 1917.90 | 1.02 times |
| 29 Tue | 1947.10 | 1952.10 | 1925.20 to 1965.60 | 1.02 times |
| 28 Mon | 1965.20 | 2016.00 | 1960.60 to 2016.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1885.90 | 1847.60 | 1847.60 to 1890.90 | 1.08 times |
| 05 Mon | 1841.40 | 1878.60 | 1836.10 to 1878.60 | 1.13 times |
| 01 Thu | 1883.10 | 1925.40 | 1869.10 to 1925.40 | 1.07 times |
| 29 Tue | 1958.70 | 1972.00 | 1939.80 to 1974.70 | 0.96 times |
| 28 Mon | 1969.60 | 2011.30 | 1969.10 to 2011.30 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1894.00 | 1873.20 | 1873.20 to 1894.00 | 1.38 times |
| 05 Mon | 1853.70 | 1857.10 | 1853.70 to 1860.70 | 1.27 times |
| 01 Thu | 1880.00 | 1910.00 | 1880.00 to 1910.00 | 0.35 times |
Option chain for Bharat Forge BHARATFORG 27 Tue October 2026 expiry
BharatForge BHARATFORG Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 597.10 | 1.9 |
| 05 Mon October 2026 | 0.25 | 597.10 | 1.9 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 348.60 | 0.86 |
| 05 Mon October 2026 | 1.10 | 348.60 | 0.86 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 337.15 | 0.07 |
| 05 Mon October 2026 | 0.65 | 337.15 | 0.06 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 280.05 | 0.22 |
| 05 Mon October 2026 | 1.30 | 280.05 | 0.22 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 357.00 | 0.45 |
| 05 Mon October 2026 | 1.55 | 357.00 | 0.47 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 208.00 | 0.09 |
| 05 Mon October 2026 | 1.55 | 208.00 | 0.08 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 193.00 | 1.03 |
| 05 Mon October 2026 | 2.15 | 193.00 | 1.03 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 180.00 | 2.83 |
| 05 Mon October 2026 | 2.15 | 180.00 | 2.93 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 221.00 | 0.55 |
| 05 Mon October 2026 | 2.65 | 236.15 | 0.64 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 246.05 | 0.18 |
| 05 Mon October 2026 | 3.30 | 115.00 | 0.13 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.70 | 120.00 | 0.23 |
| 05 Mon October 2026 | 3.75 | 120.00 | 0.45 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.40 | 167.25 | 2.12 |
| 05 Mon October 2026 | 4.50 | 202.20 | 6.88 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.15 | 102.00 | 0.25 |
| 05 Mon October 2026 | 5.85 | 102.00 | 0.24 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.35 | 136.00 | 0.63 |
| 05 Mon October 2026 | 7.45 | 172.00 | 0.58 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.70 | 110.00 | 0.34 |
| 05 Mon October 2026 | 9.20 | 155.90 | 0.39 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.45 | 97.20 | 0.44 |
| 05 Mon October 2026 | 11.95 | 128.00 | 0.47 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.75 | 82.55 | 0.22 |
| 05 Mon October 2026 | 15.15 | 85.90 | 0.45 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.60 | 70.45 | 0.61 |
| 05 Mon October 2026 | 19.65 | 104.60 | 0.5 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.35 | 58.65 | 0.64 |
| 05 Mon October 2026 | 24.00 | 89.05 | 0.82 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.55 | 49.55 | 0.24 |
| 05 Mon October 2026 | 29.95 | 75.30 | 0.24 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.40 | 39.10 | 1.95 |
| 05 Mon October 2026 | 37.10 | 62.25 | 0.62 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 67.75 | 31.05 | 1.46 |
| 05 Mon October 2026 | 47.20 | 51.60 | 1.26 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 80.20 | 24.70 | 3.77 |
| 05 Mon October 2026 | 57.30 | 42.30 | 3.64 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 95.80 | 19.00 | 12.27 |
| 05 Mon October 2026 | 68.85 | 34.70 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.