Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 2115.3 and 2157.4
| Daily Target 1 | 2107.5 |
| Daily Target 2 | 2123.1 |
| Daily Target 3 | 2149.6 |
| Daily Target 4 | 2165.2 |
| Daily Target 5 | 2191.7 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2138.70 (0.09%) | 2139.90 | 2134.00 - 2176.10 | 0.3403 times | Fri 03 July 2026 | 2136.70 (-0.57%) | 2160.00 | 2129.60 - 2175.00 | 0.282 times | Thu 02 July 2026 | 2148.90 (1.9%) | 2135.00 | 2098.20 - 2153.70 | 0.4057 times | Wed 01 July 2026 | 2108.80 (-1.65%) | 2151.00 | 2088.30 - 2167.90 | 0.5901 times | Tue 30 June 2026 | 2144.10 (-1.23%) | 2114.10 | 2056.10 - 2166.10 | 1.1219 times | Mon 29 June 2026 | 2170.90 (1.19%) | 2145.30 | 2096.10 - 2238.00 | 3.9376 times | Thu 25 June 2026 | 2145.30 (1.06%) | 2139.80 | 2122.90 - 2166.00 | 0.6776 times | Wed 24 June 2026 | 2122.80 (-1.37%) | 2145.00 | 2099.30 - 2167.50 | 0.6838 times | Tue 23 June 2026 | 2152.30 (2.31%) | 2115.00 | 2103.80 - 2158.50 | 0.9922 times | Mon 22 June 2026 | 2103.80 (3.06%) | 2060.00 | 2041.70 - 2113.60 | 0.9687 times | Fri 19 June 2026 | 2041.40 (1.06%) | 2031.10 | 2019.90 - 2059.50 | 0.9059 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 2115.3 and 2157.4
| Weekly Target 1 | 2107.5 |
| Weekly Target 2 | 2123.1 |
| Weekly Target 3 | 2149.6 |
| Weekly Target 4 | 2165.2 |
| Weekly Target 5 | 2191.7 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2138.70 (0.09%) | 2139.90 | 2134.00 - 2176.10 | 0.1025 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 1.9097 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.0012 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 0.9215 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.7948 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.7251 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 0.8747 times | Fri 22 May 2026 | 1897.70 (-0.8%) | 1910.00 | 1827.60 - 1931.90 | 0.5807 times | Fri 15 May 2026 | 1913.10 (-3.85%) | 1983.00 | 1905.10 - 2007.40 | 0.893 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.1966 times | Thu 30 April 2026 | 1881.60 (1.38%) | 1865.40 | 1846.70 - 1949.90 | 0.8325 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 2069.6 and 2157.4
| Monthly Target 1 | 2046.57 |
| Monthly Target 2 | 2092.63 |
| Monthly Target 3 | 2134.3666666667 |
| Monthly Target 4 | 2180.43 |
| Monthly Target 5 | 2222.17 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2138.70 (-0.25%) | 2151.00 | 2088.30 - 2176.10 | 0.132 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3452 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.2308 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0695 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.191 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8823 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.666 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.679 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0859 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7182 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3532 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2135.44 |
| 12 day DMA | 2119.47 |
| 20 day DMA | 2057.83 |
| 35 day DMA | 1996.47 |
| 50 day DMA | 1971.11 |
| 100 day DMA | 1868.88 |
| 150 day DMA | 1724.97 |
| 200 day DMA | 1615.31 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2136.24 | 2135.01 | 2134.17 |
| 12 day EMA | 2109.46 | 2104.15 | 2098.23 |
| 20 day EMA | 2074.06 | 2067.26 | 2059.95 |
| 35 day EMA | 2027.27 | 2020.71 | 2013.88 |
| 50 day EMA | 1979.71 | 1973.22 | 1966.55 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2135.44 | 2141.88 | 2143.6 |
| 12 day SMA | 2119.47 | 2110.78 | 2100.42 |
| 20 day SMA | 2057.83 | 2047.39 | 2037.43 |
| 35 day SMA | 1996.47 | 1991.05 | 1985.6 |
| 50 day SMA | 1971.11 | 1966.4 | 1961.58 |
| 100 day SMA | 1868.88 | 1863.4 | 1857.42 |
| 150 day SMA | 1724.97 | 1720.13 | 1715.28 |
| 200 day SMA | 1615.31 | 1610.62 | 1605.84 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2145.00 | 2160.00 | 2136.90 to 2178.10 | 0.98 times |
| 02 Thu | 2151.50 | 2140.00 | 2098.00 to 2155.00 | 0.99 times |
| 01 Wed | 2111.10 | 2137.90 | 2090.00 to 2142.90 | 1 times |
| 30 Tue | 2130.30 | 2079.00 | 2039.00 to 2140.00 | 1.02 times |
| 29 Mon | 2070.10 | 2138.00 | 2032.00 to 2143.40 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2145.20 | 2157.50 | 2136.10 to 2170.00 | 1.18 times |
| 02 Thu | 2147.20 | 2098.00 | 2098.00 to 2150.00 | 0.96 times |
| 01 Wed | 2107.30 | 2130.00 | 2089.00 to 2130.80 | 1.02 times |
| 30 Tue | 2126.60 | 2050.80 | 2040.00 to 2138.30 | 0.94 times |
| 29 Mon | 2070.70 | 2145.10 | 2035.00 to 2145.10 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2142.00 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 02 Thu | 2142.00 | 2125.20 | 2124.70 to 2146.00 | 1.08 times |
| 01 Wed | 2096.40 | 2107.50 | 2087.50 to 2116.10 | 0.85 times |
Option chain for Bharat Forge BHARATFORG 28 Tue July 2026 expiry
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.75 | 275.00 | 0.06 |
| 02 Thu July 2026 | 6.05 | 275.00 | 0.05 |
| 01 Wed July 2026 | 4.20 | 275.00 | 0.05 |
| 30 Tue June 2026 | 7.25 | 275.00 | 0.08 |
BharatForge BHARATFORG Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.40 | 312.25 | 0.01 |
| 02 Thu July 2026 | 8.90 | 312.25 | 0.01 |
| 01 Wed July 2026 | 6.40 | 312.25 | 0.01 |
| 30 Tue June 2026 | 10.25 | 312.25 | 0.01 |
BharatForge BHARATFORG Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.95 | 210.15 | 0.14 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.65 | 212.00 | 0.04 |
| 02 Thu July 2026 | 17.05 | 212.00 | 0.04 |
| 01 Wed July 2026 | 12.30 | 212.00 | 0.04 |
| 30 Tue June 2026 | 17.90 | 190.00 | 0 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.00 | 148.20 | 0.02 |
| 02 Thu July 2026 | 21.05 | 164.00 | 0.01 |
| 01 Wed July 2026 | 14.90 | 164.00 | 0.01 |
| 30 Tue June 2026 | 21.40 | 164.00 | 0.01 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.40 | 119.90 | 0.31 |
| 02 Thu July 2026 | 30.70 | 118.50 | 0.3 |
| 01 Wed July 2026 | 22.20 | 153.65 | 0.14 |
| 30 Tue June 2026 | 29.35 | 144.15 | 0.24 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.45 | 94.30 | 0.44 |
| 02 Thu July 2026 | 43.60 | 93.55 | 0.4 |
| 01 Wed July 2026 | 32.30 | 119.50 | 0.31 |
| 30 Tue June 2026 | 42.05 | 108.95 | 0.33 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.70 | 87.00 | 0.19 |
| 02 Thu July 2026 | 51.80 | 82.35 | 0.12 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 55.10 | 70.75 | 0.37 |
| 02 Thu July 2026 | 60.05 | 69.90 | 0.24 |
| 01 Wed July 2026 | 45.50 | 92.85 | 0.24 |
| 30 Tue June 2026 | 56.65 | 84.35 | 0.24 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 64.75 | 61.20 | 0.53 |
| 02 Thu July 2026 | 69.90 | 59.80 | 0.58 |
| 01 Wed July 2026 | 53.45 | 80.50 | 0.35 |
| 30 Tue June 2026 | 64.50 | 73.75 | 0.39 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 76.50 | 51.20 | 1.07 |
| 02 Thu July 2026 | 79.85 | 50.90 | 0.89 |
| 01 Wed July 2026 | 62.05 | 70.35 | 0.57 |
| 30 Tue June 2026 | 74.40 | 63.10 | 0.55 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 87.20 | 43.95 | 1.74 |
| 02 Thu July 2026 | 92.55 | 42.20 | 1.37 |
| 01 Wed July 2026 | 71.85 | 59.75 | 1.32 |
| 30 Tue June 2026 | 84.80 | 54.55 | 1.46 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 122.45 | 35.00 | 1.79 |
| 02 Thu July 2026 | 105.95 | 34.85 | 1.65 |
| 01 Wed July 2026 | 82.35 | 50.50 | 0.97 |
| 30 Tue June 2026 | 95.00 | 46.25 | 1.33 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 115.00 | 30.35 | 1.16 |
| 02 Thu July 2026 | 119.85 | 28.80 | 1.35 |
| 01 Wed July 2026 | 94.15 | 42.40 | 1.34 |
| 30 Tue June 2026 | 110.35 | 39.65 | 1.73 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 128.20 | 24.05 | 5.5 |
| 02 Thu July 2026 | 128.20 | 23.50 | 3.94 |
| 01 Wed July 2026 | 106.45 | 34.90 | 3.67 |
| 30 Tue June 2026 | 92.50 | 32.25 | 3.24 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 141.55 | 19.30 | 2.64 |
| 02 Thu July 2026 | 138.00 | 19.40 | 2.47 |
| 01 Wed July 2026 | 138.00 | 28.85 | 2.03 |
| 30 Tue June 2026 | 138.00 | 26.80 | 2.1 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 159.15 | 15.55 | 1.05 |
| 02 Thu July 2026 | 166.00 | 15.20 | 1.05 |
| 01 Wed July 2026 | 135.10 | 23.95 | 1.03 |
| 30 Tue June 2026 | 151.40 | 22.05 | 0.99 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.30 | 11.95 | 2.7 |
| 02 Thu July 2026 | 149.30 | 12.05 | 2.35 |
| 01 Wed July 2026 | 149.30 | 19.40 | 2.4 |
| 30 Tue June 2026 | 122.40 | 17.75 | 1.23 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 179.40 | 9.70 | 32 |
| 02 Thu July 2026 | 179.40 | 9.85 | 32.67 |
| 01 Wed July 2026 | 179.40 | 15.85 | 37 |
| 30 Tue June 2026 | 179.40 | 14.60 | 26 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 197.00 | 7.50 | 59 |
| 02 Thu July 2026 | 197.00 | 7.80 | 61 |
| 01 Wed July 2026 | 197.00 | 12.50 | 69 |
| 30 Tue June 2026 | 197.00 | 12.00 | 49 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 185.00 | 6.00 | 11.17 |
| 02 Thu July 2026 | 185.00 | 6.35 | 12.67 |
| 01 Wed July 2026 | 185.00 | 10.10 | 13.83 |
| 30 Tue June 2026 | 185.00 | 17.05 | 4 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 204.95 | 4.80 | 2.55 |
| 02 Thu July 2026 | 204.95 | 5.10 | 2.55 |
| 01 Wed July 2026 | 204.95 | 8.05 | 2.44 |
| 30 Tue June 2026 | 215.00 | 8.00 | 2.04 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 288.00 | 4.35 | 4.67 |
| 02 Thu July 2026 | 288.00 | 4.35 | 4.67 |
| 01 Wed July 2026 | 288.00 | 6.30 | 5 |
| 30 Tue June 2026 | 288.00 | 6.50 | 5.89 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 332.05 | 1.85 | 6.25 |
| 02 Thu July 2026 | 332.05 | 2.15 | 6.5 |
| 01 Wed July 2026 | 332.05 | 2.85 | 6.13 |
| 30 Tue June 2026 | 332.05 | 3.45 | 5.06 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 335.50 | 1.55 | 61 |
| 02 Thu July 2026 | 335.50 | 1.65 | 69 |
| 01 Wed July 2026 | 335.50 | 2.05 | 24 |
| 30 Tue June 2026 | 335.50 | 2.25 | 17 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 380.00 | 0.65 | 40 |
| 02 Thu July 2026 | 380.00 | 1.25 | 35 |
| 01 Wed July 2026 | 380.00 | 1.40 | 51 |
| 30 Tue June 2026 | 380.00 | 1.75 | 38 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 455.30 | 0.80 | 0.24 |
| 02 Thu July 2026 | 455.30 | 0.80 | 0.28 |
| 01 Wed July 2026 | 455.30 | 0.95 | 0.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.