Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 129.73 and 133.71
| Daily Target 1 | 128.83 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 132.81 |
| Daily Target 4 | 134.61 |
| Daily Target 5 | 136.79 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.4198 times | Fri 03 July 2026 | 133.24 (-1.49%) | 136.27 | 132.25 - 137.79 | 0.4994 times | Thu 02 July 2026 | 135.26 (0.48%) | 136.20 | 134.61 - 140.95 | 1.6771 times | Wed 01 July 2026 | 134.61 (1.75%) | 132.20 | 132.20 - 137.90 | 1.3917 times | Tue 30 June 2026 | 132.29 (4.93%) | 126.30 | 126.22 - 134.18 | 0.5955 times | Mon 29 June 2026 | 126.07 (-3.92%) | 130.11 | 125.15 - 131.21 | 0.4559 times | Thu 25 June 2026 | 131.22 (0.42%) | 130.05 | 129.80 - 133.66 | 0.7477 times | Wed 24 June 2026 | 130.67 (-2.65%) | 135.28 | 129.36 - 136.48 | 0.4791 times | Tue 23 June 2026 | 134.23 (-2.24%) | 138.55 | 132.15 - 141.33 | 1.4433 times | Mon 22 June 2026 | 137.31 (0.19%) | 139.23 | 135.00 - 140.00 | 2.2907 times | Fri 19 June 2026 | 137.05 (9.28%) | 127.30 | 126.11 - 138.00 | 5.1075 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 129.73 and 133.71
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 132.81 |
| Weekly Target 4 | 134.61 |
| Weekly Target 5 | 136.79 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.0858 times | Fri 03 July 2026 | 133.24 (1.54%) | 130.11 | 125.15 - 140.95 | 0.9438 times | Thu 25 June 2026 | 131.22 (-4.25%) | 139.23 | 129.36 - 141.33 | 1.0135 times | Fri 19 June 2026 | 137.05 (23.34%) | 114.80 | 111.72 - 138.00 | 5.4027 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.1637 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 0.3828 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 0.5762 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.1871 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.2366 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 1.008 times | Thu 30 April 2026 | 107.24 (-1.13%) | 108.55 | 106.05 - 112.85 | 0.128 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 131.72 and 141.66
| Monthly Target 1 | 124.86 |
| Monthly Target 2 | 128.64 |
| Monthly Target 3 | 134.79666666667 |
| Monthly Target 4 | 138.58 |
| Monthly Target 5 | 144.74 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 132.43 (0.11%) | 132.20 | 131.01 - 140.95 | 0.1095 times | Tue 30 June 2026 | 132.29 (10.79%) | 119.01 | 109.01 - 141.33 | 0.9648 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2699 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1752 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1276 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2299 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1388 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 7.4046 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3115 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2681 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1043 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 133.57 |
| 12 day DMA | 132.48 |
| 20 day DMA | 125.77 |
| 35 day DMA | 120.51 |
| 50 day DMA | 117.69 |
| 100 day DMA | 110.92 |
| 150 day DMA | 109.03 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 133.09 | 133.01 |
| 12 day EMA | 130.6 | 130.27 | 129.73 |
| 20 day EMA | 127.44 | 126.92 | 126.26 |
| 35 day EMA | 123.08 | 122.53 | 121.9 |
| 50 day EMA | 118.68 | 118.12 | 117.5 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.57 | 132.29 | 131.89 |
| 12 day SMA | 132.48 | 132.06 | 131.88 |
| 20 day SMA | 125.77 | 124.86 | 123.88 |
| 35 day SMA | 120.51 | 119.89 | 119.32 |
| 50 day SMA | 117.69 | 117.23 | 116.74 |
| 100 day SMA | 110.92 | 110.76 | 110.55 |
| 150 day SMA | 109.03 | 108.79 | 108.57 |
| 200 day SMA | 104.48 | 104.26 | 104.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.