Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 109.31 and 114.41
| Daily Target 1 | 108.34 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 113.43666666667 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 118.54 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.21 (-2.79%) | 115.43 | 111.50 - 116.60 | 0.4707 times | Wed 11 February 2026 | 115.43 (2.32%) | 115.00 | 111.51 - 118.60 | 1.3927 times | Tue 10 February 2026 | 112.81 (-6.79%) | 122.80 | 110.02 - 122.80 | 2.351 times | Mon 09 February 2026 | 121.03 (0.84%) | 120.10 | 118.59 - 123.36 | 1.2853 times | Fri 06 February 2026 | 120.02 (1.52%) | 118.52 | 118.51 - 120.90 | 1.2846 times | Thu 05 February 2026 | 118.22 (2.01%) | 116.00 | 114.50 - 118.80 | 0.625 times | Wed 04 February 2026 | 115.89 (2.86%) | 112.11 | 111.00 - 119.00 | 1.2502 times | Tue 03 February 2026 | 112.67 (2.14%) | 112.80 | 110.50 - 113.50 | 0.576 times | Mon 02 February 2026 | 110.31 (0.36%) | 111.60 | 109.25 - 112.83 | 0.3344 times | Sun 01 February 2026 | 109.91 (-2.28%) | 114.00 | 109.21 - 115.04 | 0.4302 times | Fri 30 January 2026 | 112.47 (1.21%) | 110.25 | 108.41 - 112.90 | 0.3061 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 104.45 and 117.79
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 115.19666666667 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 128.54 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.21 (-6.51%) | 120.10 | 110.02 - 123.36 | 0.0814 times | Fri 06 February 2026 | 120.02 (6.71%) | 114.00 | 109.21 - 120.90 | 0.0666 times | Fri 30 January 2026 | 112.47 (2.75%) | 108.00 | 106.00 - 112.90 | 0.0344 times | Fri 23 January 2026 | 109.46 (3.96%) | 104.08 | 104.00 - 114.00 | 0.0551 times | Fri 16 January 2026 | 105.29 (0.28%) | 105.80 | 103.60 - 108.50 | 0.0189 times | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.074 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.7132 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 5.066 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.7999 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.0905 times | Fri 05 September 2025 | 95.95 (7.75%) | 89.05 | 87.50 - 98.80 | 0.0645 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 103.64 and 117.79
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 106.49 |
| Monthly Target 3 | 114.92666666667 |
| Monthly Target 4 | 120.64 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.21 (-0.23%) | 114.00 | 109.21 - 123.36 | 0.1265 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.156 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.3205 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3501 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3013 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1172 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2479 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1257 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1725 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0824 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1277 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 116.3 |
| 12 day DMA | 114.34 |
| 20 day DMA | 112.26 |
| 35 day DMA | 113.51 |
| 50 day DMA | 108.13 |
| 100 day DMA | 99.51 |
| 150 day DMA | 93.3 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 115.96 | 116.23 |
| 12 day EMA | 114.24 | 114.61 | 114.46 |
| 20 day EMA | 113.07 | 113.16 | 112.92 |
| 35 day EMA | 110.08 | 109.95 | 109.63 |
| 50 day EMA | 107.58 | 107.39 | 107.06 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.3 | 117.5 | 117.59 |
| 12 day SMA | 114.34 | 114.29 | 113.6 |
| 20 day SMA | 112.26 | 111.92 | 111.45 |
| 35 day SMA | 113.51 | 113.33 | 112.77 |
| 50 day SMA | 108.13 | 107.66 | 107.15 |
| 100 day SMA | 99.51 | 99.29 | 99.06 |
| 150 day SMA | 93.3 | 93.03 | 92.72 |
| 200 day SMA | 89.62 | 89.55 | 89.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.